• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    281張
  • 產業
    上市 水泥類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉泥 (1103)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17617.38617.4817.4502550.00%
2024/12/16417.56417.5517.5502540.00%
2024/12/12317.85317.8017.8002510.00%
2024/12/11417.85418.0018.0002540.00%
2024/12/090.318.1000.0017.950.32560.10%
2024/12/050.118.0500.0018.100.12610.02%
2024/12/03217.802.217.9518.10-0.1280-0.04%
2024/12/02018.0000.0017.9002790.00%
2024/11/29817.78817.8817.9502810.00%
2024/11/28317.90318.0017.9502870.01%
2024/11/27318.02318.0518.0502880.00%
2024/11/26318.05318.1518.1502900.00%
2024/11/22117.85117.9518.0002900.00%
2024/11/21417.85417.9518.0002900.00%
2024/11/20217.85217.9518.0002890.00%
2024/11/19018.1000.0018.1002900.00%
2024/11/12517.78417.8817.7512930.34%
2024/11/07317.55317.7017.8503050.01%
2024/11/01017.5500.0017.7003620.00%
2024/10/29417.55417.6017.5503700.00%
2024/10/28217.55217.6517.7003720.00%
2024/10/25317.45317.5517.6503770.00%
2024/10/23217.55217.5517.5503720.00%
2024/10/22217.65217.7017.7003750.00%
2024/10/15517.52517.6517.5504470.00%
2024/10/08117.85117.9517.8504750.00%
2024/10/04217.90217.9017.9004790.00%
2024/09/30317.95318.0518.2004940.00%
2024/09/27018.2000.0018.2004930.01%
2024/09/26217.95218.0518.0004870.00%
2024/09/23017.8000.0017.5504780.00%
2024/09/19217.85217.9518.1004510.00%
2024/09/13317.30317.5017.7004920.00%
2024/09/11217.25217.3517.2005050.00%
2024/09/09517.09517.2017.2505110.00%
2024/09/04417.70417.5817.5005100.00%
2024/09/02418.10418.2018.3005060.00%
2024/08/3000.00018.3018.3505110.00%
2024/08/29018.2000.0018.1505100.00%
2024/08/23217.70217.8017.9005360.00%
2024/08/22117.80117.9017.9005380.00%
2024/08/20317.70317.8017.9505460.00%
2024/08/1600.000.817.9017.75-0.8548-0.14%
2024/08/15217.65217.7517.7505510.00%
2024/08/083.217.11317.2017.200.25540.03%
2024/08/070.117.6000.0017.400.15540.01%
2024/08/05617.39617.3217.2005330.00%
2024/08/02317.92317.9717.9505150.00%
2024/07/30417.98418.0818.1005350.00%
2024/07/12418.60418.6518.7005970.00%
2024/07/11118.55118.6518.7005790.00%
2024/07/09218.60218.5518.5505810.00%
2024/06/27318.25318.3518.3005890.00%
2024/06/2500.00218.3018.45-2592-0.34%
2024/06/2400.00118.5018.35-1593-0.17%
2024/06/06118.30218.2018.25-1550-0.18%
2024/06/0400.000.818.4518.30-0.8544-0.15%
2024/05/30018.1500.0017.9005210.00%
2024/05/29018.1500.0018.1005240.01%
2024/05/21018.4000.0018.3005170.01%
2024/05/2000.00018.5518.5505110.00%
2024/05/1600.00118.5018.50-1526-0.19%
2024/05/0700.001218.3518.40-12499-2.40%
2024/05/03518.6300.0018.5554771.05%
2024/05/02818.7300.0018.8584631.73%
2024/04/30118.35118.4018.4004350.00%
2024/04/24217.75217.8517.8003330.00%
2024/04/170.117.4000.0017.450.13180.02%
2024/03/2700.00017.3017.3002600.00%
2024/03/12217.3500.0017.3022330.86%
2024/03/0600.004017.5617.60-40223-17.93%
2024/02/23118.05118.1018.0002210.00%
2024/02/19917.76917.8417.9002240.00%
2024/02/16317.80317.9017.8502060.00%
2024/02/15417.83417.8817.9502030.00%
2024/02/05417.95418.0517.9502030.00%
2024/01/30618.10618.0718.0502040.00%
2024/01/2200.005018.1018.10-50214-23.35%
2024/01/1900.00018.1018.0002130.00%
2024/01/16518.39518.1518.1502080.00%
2024/01/11118.65118.7018.7002060.00%
2024/01/10218.65218.6018.6002090.00%
2024/01/03418.70418.7518.7002190.00%
2024/01/02418.89418.8818.8502180.00%
2023/12/29419.01419.0919.0502170.00%
2023/12/27318.92319.0219.0502230.00%
2023/12/22318.80318.9018.9002250.00%
2023/12/19418.85418.9518.9502310.00%
2023/12/18219.05219.1519.0502330.00%
2023/12/14318.85318.9519.1002400.00%
2023/12/13319.00318.9518.9502540.00%
2023/12/060.119.20219.1519.20-1.9283-0.67%
2023/12/04219.15219.2519.1502860.00%
2023/11/24618.87618.9718.9502960.00%
2023/11/20418.90418.9818.9503080.00%
2023/11/14118.30118.4018.2503200.00%
2023/11/1000.00018.3018.3003310.00%
2023/11/0800.001.118.2518.30-1.1344-0.31%
2023/10/20417.95418.0017.9004430.00%
2023/10/17218.25218.2018.2004540.00%
2023/10/16218.25218.3518.3004620.00%
2023/10/12418.26418.3018.3504790.00%
2023/10/04218.35218.4518.3505180.00%
2023/09/2500.00018.6518.6505740.00%
2023/09/220.118.8000.0018.550.15830.01%
2023/09/18019.4500.0019.2006670.01%
2023/09/12118.401.118.5218.70-0.11,097-0.01%
2023/09/070.118.7500.0018.550.11,1410.00%
2023/08/250.118.9000.0018.650.11,2530.01%
2023/08/240.218.7500.0018.600.21,2520.02%
2023/08/23018.8000.0018.6001,2520.00%
2023/08/22218.5000.0018.5021,2530.16%
2023/08/1000.00120.2519.85-11,239-0.08%
2023/08/09120.30120.2520.2501,2270.00%
2023/08/08220.63120.6020.6011,2210.08%
2023/08/0400.00120.7520.75-11,217-0.08%
2023/08/02220.83120.9020.7011,2220.08%
2023/07/21121.3000.0021.2011,2280.08%
2023/07/13021.4000.0021.2501,3160.00%
2023/07/1200.00121.5521.45-11,331-0.08%
2023/07/1100.000.221.5521.60-0.21,331-0.01%
2023/06/29221.45321.4321.40-11,242-0.08%
2023/06/271421.321421.4521.3501,2220.00%
2023/06/261321.821322.1021.8001,2010.00%
2023/06/21322.55122.9022.8521,1540.17%
2023/06/201323.5029.923.4323.35-16.91,052-1.61%
2023/06/19822.21722.4722.6518340.12%
2023/06/14120.8500.0020.9016680.15%
2023/05/3100.00120.2020.90-1633-0.16%
2023/04/28020.1500.0020.0507990.00%
2023/04/252019.902020.6219.9007740.00%
2023/04/24220.45120.1520.6017580.13%
2023/04/1700.000.320.0019.85-0.3651-0.05%
2023/03/06019.7500.0019.7005400.00%
2023/02/241020.3000.0020.40104762.10%
2023/02/222120.982120.5220.7504190.00%
2023/02/211820.802821.0720.80-10368-2.71%
2023/02/201021.026.120.2521.1542981.32%
2023/01/310.318.1500.0018.150.31890.16%
2023/01/0600.000.117.5517.60-0.1191-0.04%
2022/12/0500.000.118.1518.40-0.1216-0.02%
2022/12/0200.001.118.0518.05-1.1212-0.51%
2022/11/23017.3500.0017.2502120.00%
2022/10/200.116.0500.0016.100.12150.02%
2022/10/170.216.1000.0016.000.22070.09%
2022/10/05017.0000.0017.0002230.00%
2022/09/28017.2500.0016.8502290.00%
2022/09/22018.4000.0017.8502350.02%
2022/09/19018.0000.0017.8502360.01%
2022/09/160.118.3000.0017.800.12420.02%
2022/09/15017.8000.0017.9002470.01%
2022/09/13018.7500.0017.9002520.00%
2022/08/29018.1000.0017.7502650.00%
2022/07/2900.0010418.0418.25-104338-30.73% 大賣/鉅額交易
2022/07/2800.0014018.0518.00-140341-40.96% 大賣/鉅額交易
2022/07/2500.001018.0017.90-10359-2.78%
2022/07/2000.002018.0017.90-20377-5.30%
2022/07/1400.00518.0518.00-5388-1.29%
2022/07/1300.008018.0618.10-80391-20.44%
2022/07/0500.009018.1118.00-90406-22.15%
2022/07/0400.006018.1317.95-60409-14.65%
2022/07/0100.006618.1117.95-66414-15.93%
2022/06/2800.003718.3018.30-37425-8.70%
2022/06/2700.0016918.4618.45-169430-39.22% 大賣/鉅額交易
2022/06/2400.0013818.3718.40-138430-32.04% 大賣/鉅額交易
2022/06/2300.0012518.0718.10-125429-29.08% 大賣/鉅額交易
2022/06/2100.0014518.0718.10-145432-33.51% 大賣/鉅額交易
2022/06/2000.004117.7817.75-41440-9.31%
2022/06/1700.00118.1018.10-1439-0.23%
2022/05/1600.00017.8017.9506740.00%
2022/05/0500.00019.8519.7006320.00%
2022/04/1400.00220.4520.45-2609-0.33%
2022/04/111520.7800.0020.45156032.49%
2022/04/0821520.6300.0020.6521559835.91% 大買/鉅額交易
2022/04/0612020.7700.0020.8012059420.19% 大買/鉅額交易
2022/04/0115020.9000.0020.9015059525.21% 大買/鉅額交易
2022/03/318720.9300.0020.958759114.71%
2022/03/3012320.63420.6820.8511958320.40% 大買/鉅額交易
2022/03/2912920.5900.0020.5012958422.07% 大買/鉅額交易
2022/03/289120.5600.0020.559158415.57%
2022/03/2510020.7400.0020.7510058217.18%
2022/03/2410020.6900.0020.6010058117.20%
2022/03/2310020.7000.0020.7510057617.35%
2022/03/1100.002020.3820.20-20547-3.66%
2022/03/0100.000.121.2021.20-0.1528-0.02%
2022/02/1800.00120.9021.05-1500-0.20%
2022/02/17121.0500.0020.6514780.21%
2022/01/170.120.1000.0020.200.15410.01%
2022/01/1400.000.120.2520.30-0.1541-0.01%
2021/11/2200.00121.1021.00-11,002-0.10%
2021/11/19021.40521.4021.30-5994-0.50%
2021/10/1900.002.620.3420.35-2.61,054-0.25%
2021/10/1500.00020.2520.3501,0800.00%
2021/09/2700.00721.7321.40-71,293-0.54%
2021/09/1600.00021.3021.2001,2570.00%
2021/09/1400.00221.4021.40-21,275-0.16%
2021/09/13121.252021.2221.25-191,271-1.49%
2021/09/0900.009.520.2520.20-9.51,217-0.78%
2021/09/0800.001,47520.7020.30-1,4751,213-121.56% 大賣/鉅額交易
2021/09/0732522.4000.0022.103251,15628.11% 大買/鉅額交易
2021/09/06922.3800.0022.3591,1190.80%
2021/09/0329922.454.522.4222.50294.51,09526.89% 大買/鉅額交易
2021/09/0229022.6500.0022.402901,06527.22% 大買/鉅額交易
2021/09/0128622.3000.0022.552861,05327.14% 大買/鉅額交易
2021/08/3127822.1000.0022.352781,02727.07% 大買/鉅額交易
2021/08/302022.1200.0022.05201,0231.95%
2021/08/2000.001020.8520.85-101,130-0.88%
2021/08/19120.80022.9020.7511,1260.08%
2021/08/040.122.4000.0022.400.11,5160.00%
2021/07/2300.00022.9522.7002,1340.00%
2021/07/1600.000.122.6022.35-0.13,1120.00%
2021/07/151022.3500.0022.35103,3530.30%
2021/07/1400.000.122.4522.25-0.13,5750.00%
2021/07/13122.551522.7022.55-143,707-0.38%
2021/07/08723.94523.6024.0023,8800.05%
2021/07/05222.7000.0022.6023,9810.05%
2021/07/02522.6000.0022.5054,0310.12%
2021/06/30322.45322.4522.4004,0850.00%
2021/06/1700.00222.2022.20-24,597-0.04%
2021/06/0400.001022.8522.65-104,592-0.22%
2021/06/0100.000.122.3522.20-0.14,5400.00%
2021/05/311022.291.122.1822.258.94,5270.20%
2021/05/25121.8000.0021.5514,5150.02%
2021/05/240.121.7000.0021.600.14,5040.00%
2021/05/2100.00121.6521.70-14,496-0.02%
2021/05/19521.00321.0221.4524,4800.04%
2021/05/18220.930.221.2021.301.94,4650.04%
2021/05/17119.7000.0019.7514,4270.02%
2021/05/131022.3300.0021.55104,3070.23%
2021/05/112525.131525.6324.45104,1030.24%
2021/05/101025.1500.0025.35103,9730.25%
2021/05/06525.00525.7025.1003,8630.00%
2021/05/05324.8500.0024.5533,7480.08%
2021/05/04324.6000.0024.1533,6590.08%
2021/05/03425.00225.0025.0023,5740.06%
2021/04/2900.001526.0526.00-153,501-0.43%
2021/04/27926.55726.2626.1023,3790.06%
2021/04/26726.8300.0026.7573,2720.21%
2021/04/239.326.6500.0026.709.33,1590.29%
2021/04/222927.2354.428.0027.25-25.42,957-0.86%
2021/04/213025.25124.2025.60292,5101.15%
2021/04/19724.4100.0024.7072,0440.34%
2021/04/16323.45123.6023.8521,9000.11%
2021/04/150.522.809.422.7922.95-8.91,811-0.49%
2021/04/14222.3500.0022.4021,7310.12%
2021/04/1300.00022.0022.0501,6710.00%
2021/04/0700.00221.3021.30-21,461-0.14%
2021/04/01421.0500.0021.1541,3990.29%
2021/03/3100.0010020.7520.85-1001,303-7.67%
2021/03/30120.20420.5020.50-31,206-0.25%
2021/03/2600.00718.8419.10-71,030-0.68%
2021/03/12317.9000.0017.9539900.30%
2021/03/10118.00118.1018.1001,0040.00%
2021/01/21116.5000.0016.5511,1750.09%
2021/01/1800.00317.2017.20-31,121-0.27%
2021/01/15117.3000.0017.2011,1040.09%
2021/01/0400.00119.2019.20-1986-0.10%
2020/12/2900.002018.9218.90-20939-2.13%
2020/12/2500.00118.7518.70-1907-0.11%
2020/12/24118.5500.0018.7519000.11%
2020/12/212119.0700.0019.05218752.40%
2020/12/18018.2500.0018.4508390.00%
2020/12/16018.3000.0018.4508420.00%
2020/12/1100.0017018.0517.95-170797-21.32% 大賣/鉅額交易
2020/11/1700.00217.4517.45-2709-0.28%
2020/11/1600.00217.1517.20-2706-0.28%
2020/11/1200.000.817.2017.30-0.8705-0.11%
2020/11/1010017.0000.0017.0510070514.17%
2020/11/02515.6500.0015.6556590.76%
2020/10/20515.9000.0015.8558000.62%
2020/08/0500.00216.4516.60-21,396-0.14%
2020/07/2800.001515.9015.85-151,395-1.08%
2020/07/2300.0039217.0517.00-3921,380-28.40% 大賣/鉅額交易
2020/07/2039218.0500.0017.953921,25431.26% 大買/鉅額交易
2020/07/1500.00118.0018.10-11,226-0.08%
2020/07/0600.00218.1018.10-21,279-0.16%
2020/07/02217.8500.0017.9021,2960.15%
2020/06/2300.00017.8017.8001,4020.00%
2020/06/1900.001.418.1518.25-1.41,440-0.09%
2020/06/15216.850.516.8516.851.51,7000.09%
2020/06/0500.00216.9016.95-21,833-0.11%
2020/04/3000.002017.1517.20-201,933-1.03%
2020/04/152116.8000.0016.70212,0321.03%
2020/04/10116.0500.0016.1012,0700.05%
2020/03/273015.1900.0015.10302,6041.15%
2020/03/1700.003415.1515.25-342,169-1.57%
2020/03/11118.6000.0018.5012,0970.05%
2020/03/1000.00518.1418.30-52,099-0.24%
2020/03/095019.1700.0019.00502,0552.43%
2020/03/0500.000.220.0020.00-0.22,033-0.01%
2020/03/045019.8600.0019.90502,0372.45%
2020/02/194020.3300.0020.40402,3341.71%
2020/02/0700.002120.1520.00-212,582-0.81%
2020/02/0300.001020.5020.55-102,521-0.40%
2020/01/2000.006021.8521.95-602,396-2.50%
2020/01/1600.00021.7021.7502,3940.00%
2020/01/09621.3000.0021.5562,5690.23%
2020/01/0300.00122.1521.75-12,480-0.04%
2020/01/02122.6500.0022.3512,4240.04%
2019/12/3000.00222.2022.75-22,359-0.08%
2019/12/27422.1000.0022.0042,2600.18%
2019/12/26721.14321.3021.5042,1680.18%
2019/12/2500.0080.120.7220.80-80.11,959-4.09%
2019/12/1800.001420.0020.10-141,870-0.75%
2019/12/1600.00619.9519.95-61,944-0.31%
2019/12/1300.00219.8519.90-21,958-0.10%
2019/12/121019.852019.9019.90-101,960-0.51%
2019/12/1100.00120.0520.05-11,952-0.05%
2019/12/0900.00419.6319.85-41,996-0.20%
2019/12/06119.5000.0019.4512,0280.05%
2019/12/05119.9000.0019.8012,0140.05%
2019/11/2700.00220.4020.25-22,023-0.10%
2019/11/204820.8000.0021.05481,9152.51%
2019/11/1800.00120.2020.40-11,815-0.06%
2019/11/15120.1015820.0220.00-1571,783-8.80% 大賣/鉅額交易
2019/11/1400.005819.4219.45-581,658-3.50%
2019/11/12118.8022.119.2219.30-21.11,641-1.28%
2019/11/0800.00219.1519.00-21,572-0.13%
2019/11/07118.9000.0018.9011,5240.07%
2019/11/046219.00619.0019.05561,4843.77%
2019/10/31318.82219.0019.0011,4880.07%
2019/10/292118.8000.0018.80211,5001.40%
2019/10/241119.0400.0018.90111,4840.74%
2019/10/232618.9500.0018.95261,4711.77%
2019/10/226019.424019.6819.30201,4561.37%
2019/10/214019.263019.3319.45101,4120.71%
2019/10/18419.003519.0018.90-311,346-2.30%
2019/10/1700.001518.7518.70-151,304-1.15%
2019/10/1600.00218.4018.35-21,253-0.16%
2019/10/15118.3000.0018.3511,2530.08%
2019/10/07118.2000.0018.2511,2350.08%
2019/10/04218.0300.0018.0521,2320.16%
2019/09/27113.118.3400.0018.25113.11,2079.36% 大買/鉅額交易
2019/09/2400.00518.6518.65-51,202-0.42%
2019/09/20118.408018.2318.20-791,195-6.61%
2019/09/1600.003017.6817.70-301,101-2.72%
2019/09/1200.001517.4517.50-151,099-1.36%
2019/09/1100.00517.3517.25-51,099-0.45%
2019/09/1000.00317.0017.30-31,064-0.28%
2019/08/2100.000.116.5516.60-0.1873-0.01%
2019/07/0800.002.916.8716.95-2.91,191-0.25%
2019/06/1700.00116.8016.75-11,392-0.07%
2019/06/1300.000.516.1516.20-0.51,386-0.04%
2019/05/2400.00116.3516.50-11,234-0.08%
2019/05/222016.051216.2016.2581,2880.62%
2019/05/2100.00115.9015.90-11,235-0.08%
2019/05/201315.676415.7115.85-511,215-4.19%
2019/05/1700.005315.5515.55-531,191-4.45%
2019/05/1500.001015.2515.30-101,174-0.85%
2019/05/14514.9500.0015.2051,1740.43%
2019/05/13515.3500.0015.2551,1650.43%
2019/05/10515.4500.0015.5551,1500.43%
2019/05/0911015.771515.5015.55951,1308.40% 大買/
2019/05/083015.35615.4215.35241,0582.27%
2019/05/0700.00315.3015.30-31,039-0.29%
2019/05/061015.035015.1515.05-401,030-3.88%
2019/05/032015.2000.0015.25201,0051.99%
2019/05/0200.0010015.0515.05-100977-10.23%
2019/04/308314.9000.0015.00839748.52%
2019/04/1900.0020014.8514.85-200956-20.90% 大賣/鉅額交易
2019/04/115015.1500.0015.05509105.49%
2019/04/085515.1500.0015.10558916.17%
2019/04/036014.9900.0015.05608716.89%
2019/04/01315.00115.1015.0028270.24%
2019/03/28315.30615.3215.30-3765-0.39%
2019/03/26214.6000.0014.5026340.32%
2019/03/25314.6000.0014.5536260.48%
2019/03/2200.00114.1514.20-1565-0.18%
2019/03/2010013.9500.0013.9510055218.11%
2019/03/1210013.8500.0014.0010057317.45%
2019/03/0810013.7500.0013.8010059016.94%
2019/03/065013.8000.0013.85506397.82%
2019/03/055013.8000.0013.80506617.56%
2019/02/2100.00114.0014.15-1705-0.14%
2019/02/1300.00113.9013.95-1626-0.16%
2019/01/2200.00013.7513.7506240.00%
2019/01/11113.95213.9313.90-1685-0.15%
2018/12/1900.000.313.9513.95-0.3731-0.04%
2018/12/0700.00113.9013.90-1711-0.14%
2018/12/0300.001014.2514.20-10758-1.32%
2018/11/29514.3500.0014.2057310.68%
2018/11/2800.00214.0013.90-2694-0.29%
2018/11/2600.003613.5913.80-36637-5.64%
2018/11/2100.00113.0013.05-1601-0.17%
2018/11/1500.002.112.7812.85-2.1621-0.34%
2018/11/12212.05112.2012.0516570.15%
2018/10/0500.001013.4013.40-101,311-0.76%
2018/09/2700.001013.6013.65-101,287-0.78%
2018/08/20114.8000.0014.9011,2150.08%
2018/08/1500.001615.2015.30-161,183-1.35%
2018/08/141114.91114.9015.50101,1590.86%
2018/08/131515.2000.0014.65151,1461.31%
2018/08/0700.001514.7514.55-151,228-1.22%
2018/08/030.514.7500.0014.800.51,2430.04%
2018/08/011515.103615.2315.10-211,212-1.73%
2018/07/300.515.10515.0315.20-4.51,203-0.37%
2018/07/265014.811515.1715.05351,1772.97%
2018/07/1000.003612.8612.80-361,016-3.54%
2018/06/1500.00113.7013.80-11,170-0.09%
2018/06/084113.47113.4513.55401,2033.32%
2018/06/0100.00113.3513.50-11,223-0.08%
2018/05/1700.00313.7013.95-31,055-0.28%
2018/05/10513.15813.1013.10-3918-0.33%
2018/05/09812.8000.0012.8588600.93%
2018/05/0400.00812.2012.40-8786-1.02%
2018/05/0300.00212.2512.20-2771-0.26%
2018/04/2700.00011.9012.0007030.00%
2018/04/2500.00112.1012.15-1704-0.14%
2018/04/23011.7500.0011.8006720.00%
2018/03/29411.0500.0011.2548680.46%
2018/03/2700.00111.1011.15-1873-0.11%
2018/03/0500.00012.3512.3507850.00%
2018/01/2200.00413.6813.75-4723-0.55%
2018/01/17213.9000.0013.9026990.29%
2018/01/151014.0000.0013.80106861.46%
2018/01/1000.00113.8513.75-1637-0.16%
2018/01/081614.1516.213.8913.80-0.2613-0.03%
2018/01/0500.006.113.5013.60-6.1522-1.16%
2018/01/04313.5800.0013.3035140.58%
2018/01/03313.30613.4013.30-3494-0.61%
嘉泥 相關文章
嘉泥 相關影音