台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,160
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00215.8515.75-2708-0.28%
2024/03/20115.5500.0015.5517030.14%
2024/03/1800.001015.7515.55-10707-1.41%
2024/03/111015.8500.0015.80106471.55%
2024/03/0400.00215.9015.85-2566-0.35%
2024/02/05415.08415.1515.1005210.00%
2023/10/241013.5000.0013.50101,1100.90%
2023/10/111014.0000.0014.00101,2140.82%
2023/09/193014.8700.0014.90301,4062.13%
2023/08/295014.8500.0014.90501,6373.05%
2023/08/2800.001,51915.6015.00-1,5191,631-93.11% 大賣/鉅額交易
2023/08/2555316.3000.0016.305531,57135.19% 大買/鉅額交易
2023/08/2448116.1500.0016.154811,56030.82% 大買/鉅額交易
2023/08/2351316.1000.0016.105131,55832.93% 大買/鉅額交易
2023/08/17216.4000.0016.3021,5470.13%
2023/08/169616.4600.0016.35961,5466.21%
2023/08/1413916.6800.0016.701391,5598.91% 大買/鉅額交易
2023/08/09117.8500.0017.5511,5520.06%
2023/08/0700.002418.7117.70-241,619-1.48%
2023/08/04118.659018.6918.75-891,566-5.68%
2023/08/0200.0016018.5518.15-1601,558-10.27% 大賣/鉅額交易
2023/08/0100.0010018.0018.00-1001,524-6.56%
2023/07/3100.006417.7317.75-641,494-4.28%
2023/07/2700.008517.4917.50-851,489-5.71%
2023/07/2600.002517.2517.05-251,483-1.69%
2023/07/2500.005017.1516.85-501,523-3.28%
2023/07/1700.000.816.4016.50-0.82,009-0.04%
2023/07/05516.7200.0016.6552,3230.22%
2023/06/2800.008017.0917.20-802,370-3.37%
2023/06/2100.003017.0517.05-302,343-1.28%
2023/06/1600.00316.7016.60-32,345-0.13%
2023/05/24315.4500.0015.5032,9450.10%
2023/05/152815.272815.2515.2503,1120.00%
2023/05/121015.9500.0015.50103,0930.32%
2023/05/111015.9500.0016.05103,0240.33%
2023/05/0800.004017.0016.95-402,928-1.37%
2023/05/0300.005016.7516.70-502,860-1.75%
2023/04/2600.0013116.6917.00-1312,588-5.06% 大賣/鉅額交易
2023/04/2500.0012315.9015.90-1232,406-5.11% 大賣/鉅額交易
2023/04/202015.4500.0015.40202,1680.92%
2023/04/17515.90516.0215.9002,0950.00%
2023/04/141716.051715.8616.0502,0650.00%
2023/04/132216.212216.1616.3002,0010.00%
2023/04/121116.273116.3616.10-201,940-1.03%
2023/04/101014.801014.8014.8001,7180.00%
2023/03/2400.00114.0514.05-11,522-0.07%
2023/03/211314.091313.9814.1001,4660.00%
2023/03/20414.05414.1014.0501,4330.00%
2023/03/1700.00213.8013.70-21,337-0.15%
2023/03/013014.003013.8714.0001,0130.00%
2023/02/245014.1510014.1214.15-50979-5.10%
2023/02/231614.4350314.3614.65-487841-57.85% 大賣/鉅額交易
2023/02/2217412.992412.9413.3515058425.67% 大買/鉅額交易
2023/02/212412.932212.9712.9524980.40%
2023/02/20212.1016812.7012.85-166404-41.02% 大賣/鉅額交易
2023/02/01511.345211.3911.35-47216-21.70%
2022/11/1100.005010.7710.85-50218-22.85%
2022/10/132510.0200.009.942521611.55%
2022/10/122510.0700.0010.202521311.69%
2022/09/291010.2500.0010.30102084.80%
2022/09/281010.2500.0010.20102054.87%
2022/09/262010.4300.0010.50202039.84%
2022/09/234010.5300.0010.604020419.54%
2022/09/08110.600.310.7810.600.72020.36%
2022/09/0700.000.110.6010.50-0.1200-0.03%
2022/09/0600.000.110.7510.70-0.1199-0.03%
2022/09/0500.000.210.7210.75-0.2198-0.10%
2022/09/010.110.9000.0010.750.11980.05%
2022/08/2400.005011.7011.65-50169-29.46%
2022/08/0300.00510.8010.55-5137-3.65%
2022/07/2600.00310.8510.85-3149-2.00%
2022/07/2500.00210.7510.70-2150-1.33%
2022/04/0600.0011311.8611.90-113232-48.65% 大賣/鉅額交易
2022/04/0100.001011.8011.80-10229-4.36%
2022/03/3100.002711.8111.75-27228-11.81%
2022/03/2500.00511.9511.90-5216-2.31%
2022/03/112511.5000.0011.552521011.87%
2022/03/1035811.6000.0011.70358208171.41% 大買/鉅額交易
2022/03/0900.00311.0511.05-3189-1.59%
2022/03/0200.001011.3511.35-10194-5.13%
2022/02/2500.002511.1011.15-25193-12.93%
2022/02/2400.001011.1511.15-10195-5.10%
2022/02/2300.001011.3011.35-10193-5.17%
2022/02/1700.00211.4011.40-2200-1.00%
2022/02/0700.001011.2511.20-10223-4.47%
2022/01/2600.00611.1211.15-6223-2.68%
2022/01/2500.003011.0011.00-30225-13.33%
2022/01/2400.001511.1611.20-15224-6.68%
2022/01/2000.00711.4111.45-7220-3.17%
2022/01/1800.00511.4511.45-5221-2.26%
2022/01/1700.00511.4011.50-5219-2.28%
2022/01/1300.00311.5011.50-3217-1.38%
2022/01/0500.00511.9511.90-5216-2.31%
2022/01/0300.00711.8611.90-7213-3.28%
2021/12/30111.9000.0011.9012140.47%
2021/12/2900.00311.8511.90-3210-1.42%
2021/12/2300.00511.6511.65-5215-2.32%
2021/12/1700.00511.7011.85-5225-2.21%
2021/11/1900.000.111.9511.95-0.1278-0.02%
2021/09/09211.6000.0011.4528220.24%
2021/09/03312.2000.0012.1538380.36%
2021/08/25012.8000.0012.7501,0450.00%
2021/08/2000.002012.0012.05-201,105-1.81%
2021/08/1800.00211.8512.30-21,128-0.18%
2021/08/1700.00112.3512.00-11,155-0.09%
2021/08/16312.3500.0012.4031,1800.25%
2021/08/119012.5200.0012.35901,3276.78%
2021/07/305012.8500.0012.80502,4932.01%
2021/07/20213.4500.0013.3023,4770.06%
2021/07/1300.00313.7013.40-34,834-0.06%
2021/07/1200.00713.8513.60-75,281-0.13%
2021/07/021013.6900.0013.50105,6840.18%
2021/06/2110013.0700.0013.051005,8861.70%
2021/06/112013.6500.0013.65205,9910.33%
2021/06/105013.6500.0013.75505,9960.83%
2021/06/096014.1300.0013.85605,9981.00%
2021/06/0300.002014.7014.85-206,025-0.33%
2021/05/2700.00113.6513.65-16,380-0.02%
2021/05/2600.000.213.9013.80-0.26,4800.00%
2021/05/205013.7500.0013.55506,6730.75%
2021/05/19313.7500.0014.1536,6340.05%
2021/05/1712212.7800.0012.701226,5211.87% 大買/鉅額交易
2021/05/141013.6500.0014.10106,4770.15%
2021/05/1320013.9300.0013.952006,4213.11% 大買/鉅額交易
2021/05/1240515.6500.0015.304056,3076.42% 大買/鉅額交易
2021/05/07318.204419.5717.85-415,906-0.69%
2021/05/06318.07103.718.6918.75-100.75,431-1.85% 大賣/
2021/05/05416.5928916.4917.05-2854,917-5.80% 大賣/鉅額交易
2021/05/0420015.035015.4815.501504,7723.14% 大買/鉅額交易
2021/05/03516.5500.0016.3054,7110.11%
2021/04/2913016.9000.0016.901304,6822.78% 大買/鉅額交易
2021/04/2700.00116.8517.00-14,604-0.02%
2021/04/261017.05817.0917.0024,5350.04%
2021/04/233017.5200.0017.40304,4630.67%
2021/04/22718.191,16118.3418.10-1,1544,350-26.52% 大賣/鉅額交易
2021/04/2000.0020017.8417.35-2003,815-5.24% 大賣/鉅額交易
2021/04/1900.008117.2517.10-813,544-2.29%
2021/04/16615.1217516.1216.15-1693,153-5.36% 大賣/鉅額交易
2021/04/154014.9510014.7514.70-602,706-2.22%
2021/04/13214.1516313.9513.80-1612,430-6.62% 大賣/鉅額交易
2021/04/12114.2512214.0814.25-1212,401-5.04% 大賣/鉅額交易
2021/04/0900.005013.2213.30-502,219-2.25%
2021/04/0700.00112.8512.90-12,185-0.05%
2021/03/31212.8000.0012.7522,3880.08%
2021/03/2900.00112.6012.50-12,432-0.04%
2021/03/2500.00112.7012.60-12,472-0.04%
2021/03/2400.00112.3012.30-12,401-0.04%
2021/03/22212.6800.0012.6522,3940.08%
2021/03/194012.6500.0012.65402,3781.68%
2021/03/185012.2900.0012.25502,3092.16%
2021/03/1516012.2000.0012.201602,4596.51% 大買/鉅額交易
2021/03/126012.1700.0012.30602,4572.44%
2021/03/103012.5000.0012.55302,4411.23%
2021/03/0910112.794513.0112.75562,4342.30% 大買/
2021/03/051012.5000.0012.60102,3950.42%
2021/03/045513.3725012.9712.65-1952,584-7.54% 大賣/鉅額交易
2021/03/03513.2510013.2813.25-952,430-3.91%
2021/03/02012.9500.0013.0002,3440.00%
2021/02/2600.008012.8913.20-802,180-3.67%
2021/02/25212.3000.0012.8522,0780.10%
2021/02/2400.00212.1512.25-21,957-0.10%
2021/02/2300.00812.0511.95-81,861-0.43%
2021/02/221512.223011.9511.90-151,860-0.81%
2021/02/1800.002511.7011.65-251,806-1.38%
2021/01/2600.001010.8010.80-102,041-0.49%
2021/01/2100.00110.8010.70-12,062-0.05%
2021/01/185010.7000.0011.00502,1032.38%
2021/01/125011.4000.0011.35502,1052.37%
2021/01/0613911.8300.0011.951392,5395.47% 大買/鉅額交易
2021/01/052512.0500.0012.30252,5150.99%
2020/12/3000.005013.1012.75-502,493-2.00%
2020/12/2800.00412.7913.00-42,388-0.17%
2020/12/2500.0012012.6712.70-1202,259-5.31% 大賣/鉅額交易
2020/12/2400.003012.3012.25-302,175-1.38%
2020/12/2100.00112.0012.00-12,097-0.05%
2020/12/15611.55511.4811.5012,1270.05%
2020/12/141011.601011.6311.6002,1350.00%
2020/12/09811.38811.4511.4001,9730.00%
2020/12/08511.60511.5511.5501,9670.00%
2020/12/07511.65511.7011.7001,9800.00%
2020/12/0100.004011.8511.90-402,140-1.87%
2020/11/305512.211711.8511.90382,1861.74%
2020/11/2700.00211.3511.50-21,962-0.10%
2020/11/24111.20311.3011.20-22,038-0.10%
2020/11/18511.35511.4011.3502,0240.00%
2020/11/161011.4011.111.4411.40-1.12,040-0.05%
2020/11/13611.53611.5811.6002,0290.00%
2020/11/121011.9000.0011.90102,0200.49%
2020/11/105011.5000.0011.45501,9772.53%
2020/10/3000.00511.3011.15-51,925-0.26%
2020/10/2900.00511.4011.35-51,914-0.26%
2020/10/27511.7000.0011.5551,8880.26%
2020/10/16512.3010312.3911.90-981,729-5.67% 大賣/
2020/10/15211.905011.9511.80-481,464-3.28%
2020/10/1300.00511.2511.25-51,295-0.39%
2020/09/234012.154011.6011.8001,1730.00%
2020/09/09111.6000.0011.6511,1960.08%
2020/09/0700.00111.8011.70-11,135-0.09%
2020/09/0300.005011.5011.50-50979-5.10%
2020/08/3100.002011.0010.90-20877-2.28%
2020/08/2700.00310.4010.55-3818-0.37%
2020/08/18510.8900.0010.7557720.65%
2020/08/1000.00210.009.93-2697-0.29%
2020/08/0500.0019.779.79-1689-0.15%
2020/07/2200.001010.1510.10-10657-1.52%
2020/07/2100.002010.1010.10-20651-3.07%
2020/07/0819.9800.0010.0516250.16%
2020/07/0329.9000.009.9026080.33%
2020/06/2200.001010.009.98-10583-1.71%
2020/06/1800.007010.2210.10-70563-12.42%
2020/06/1700.001210.6610.45-12531-2.26%
2020/06/1600.001010.0510.05-10385-2.60%
2020/05/2818.9700.008.9512810.35%
2020/05/2218.8400.008.8512580.39%
2020/03/3000.0056.226.20-5235-2.12%
2020/03/2700.0046.296.22-4233-1.72%
2020/03/2600.0016.206.18-1232-0.43%
2020/03/1955.3600.005.4552352.13%
2020/03/1756.0200.005.8252272.19%
2019/08/2600.0056.826.81-561-8.13%
2019/08/1600.000.46.806.81-0.461-0.65%
2019/06/2056.9200.006.995677.37%
2019/01/2900.0027.447.44-281-2.45%
2019/01/2200.0037.447.44-381-3.67%
2019/01/1557.3200.007.245885.66%
2018/11/0700.0037.067.23-3123-2.44%
2018/10/1237.0337.207.2001250.00%
2018/08/0200.0057.987.98-5174-2.86%
2018/06/2500.00707.897.93-70332-21.02%
2018/06/2200.00507.937.92-50333-14.99%
2018/06/0800.00508.098.15-50331-15.09%
2018/06/0500.00208.108.11-20335-5.96%
2018/06/0400.00208.098.11-20333-6.00%
2018/05/2500.00508.128.10-50322-15.52%
2018/05/2137.9638.018.0103020.00%
2018/04/3000.00207.637.62-20281-7.11%
2018/04/1700.00507.577.55-50304-16.44%
2018/04/03107.6257.617.6152801.78%
2018/03/2600.0038.068.05-3223-1.34%
2018/03/0600.0058.228.22-5218-2.29%
2018/02/1258.0758.118.1102200.00%
2018/02/0957.9358.138.0602220.00%
2018/01/0900.0018.408.38-1166-0.60%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音