券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 397 | -0.25% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 18.65 | 19.10 | -4 | 306 | -1.31% |
|
| 2024/03/14 | 3 | 18.33 | 0 | 0.00 | 18.75 | 3 | 272 | 1.10% |
|
| 2023/12/21 | 4 | 18.35 | 0 | 0.00 | 18.20 | 4 | 154 | 2.59% |
|
| 2023/11/21 | 12 | 18.08 | 0 | 0.00 | 18.10 | 12 | 107 | 11.12% |
|
| 2023/11/20 | 6 | 18.05 | 0 | 0.00 | 18.05 | 6 | 107 | 5.59% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 18.05 | 18.05 | -0.1 | 234 | -0.03% |
|
| 2023/02/20 | 0 | 16.95 | 0 | 0.00 | 17.00 | 0 | 129 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 117 | -0.85% |
|
| 2023/01/17 | 0 | 0.00 | 7.1 | 16.07 | 16.25 | -7.1 | 116 | -6.14% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 117 | -0.85% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 15.65 | 15.85 | -2 | 181 | -1.10% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 15.50 | 15.45 | -3 | 178 | -1.68% |
|
| 2022/11/11 | 0 | 0.00 | 3.1 | 15.25 | 15.25 | -3.1 | 183 | -1.70% |
|
| 2022/08/12 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 146 | 0.68% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 134 | -0.74% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 19.75 | 19.90 | -1 | 250 | -0.40% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 19.60 | 19.65 | 0 | 254 | -0.01% |
|
| 2022/05/13 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 260 | 0.38% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 20.43 | 20.35 | -2 | 263 | -0.76% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 21.40 | 21.15 | -0.1 | 287 | -0.03% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 281 | -0.36% |
|
| 2022/03/31 | 6 | 21.24 | 4 | 21.23 | 21.25 | 2 | 272 | 0.73% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 276 | -0.72% |
|
| 2022/02/09 | 0 | 0.00 | 0.4 | 20.15 | 20.10 | -0.4 | 312 | -0.14% |
|
| 2021/12/07 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 562 | 0.01% |
|
| 2021/11/29 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 578 | 0.17% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 21.10 | 21.15 | 0 | 589 | 0.00% |
|
| 2021/11/04 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 607 | 0.16% |
|
| 2021/10/12 | 0.1 | 21.30 | 0 | 0.00 | 21.45 | 0.1 | 666 | 0.01% |
|
| 2021/09/15 | 10 | 23.63 | 0 | 0.00 | 23.20 | 10 | 657 | 1.52% |
|
| 2021/09/14 | 1 | 23.20 | 1 | 23.40 | 23.60 | 0 | 645 | 0.00% |
|
| 2021/09/13 | 5 | 22.75 | 0 | 0.00 | 22.65 | 5 | 594 | 0.84% |
|
| 2021/08/03 | 0 | 0.00 | 359 | 23.75 | 24.00 | -359 | 946 | -37.93% |
大賣/鉅額交易
|
| 2021/08/02 | 181 | 25.30 | 0 | 0.00 | 25.25 | 181 | 976 | 18.53% |
大買/鉅額交易
|
| 2021/07/30 | 178 | 25.20 | 0 | 0.00 | 25.35 | 178 | 980 | 18.16% |
大買/鉅額交易
|
| 2021/05/11 | 26 | 31.10 | 26 | 28.28 | 27.40 | 0 | 1,667 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 30.00 | 29.00 | -1 | 1,415 | -0.07% |
|
| 2021/05/04 | 0 | 0.00 | 46 | 26.76 | 28.00 | -46 | 1,341 | -3.43% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 29.15 | 29.05 | -10 | 1,289 | -0.78% |
|
| 2021/04/27 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 1,260 | 0.08% |
|
| 2021/04/22 | 26 | 29.74 | 0 | 0.00 | 28.95 | 26 | 1,146 | 2.27% |
|
| 2021/04/20 | 5 | 28.50 | 0 | 0.00 | 28.10 | 5 | 995 | 0.50% |
|
| 2021/04/19 | 15 | 28.80 | 1 | 29.15 | 28.90 | 14 | 947 | 1.48% |
|
| 2021/04/16 | 1 | 27.50 | 0 | 0.00 | 28.15 | 1 | 871 | 0.11% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 809 | -0.12% |
|
| 2021/04/06 | 1 | 23.85 | 0 | 0.00 | 23.60 | 1 | 634 | 0.16% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 497 | -0.20% |
|
| 2021/03/25 | 0 | 0.00 | 0.5 | 21.00 | 21.15 | -0.5 | 471 | -0.10% |
|
| 2021/02/22 | 0 | 0.00 | 0.4 | 19.35 | 19.45 | -0.4 | 522 | -0.09% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 18.55 | 18.65 | -2 | 547 | -0.37% |
|
| 2021/02/03 | 0 | 0.00 | 2.2 | 18.50 | 18.45 | -2.2 | 563 | -0.38% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 533 | -0.19% |
|
| 2020/12/31 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 521 | 0.19% |
|
| 2020/12/24 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 506 | 0.20% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 20.93 | 20.80 | -10 | 548 | -1.82% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 708 | -0.14% |
|
| 2020/11/11 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 724 | 0.14% |
|
| 2020/09/24 | 0 | 0.00 | 50 | 18.81 | 18.80 | -50 | 691 | -7.23% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 20.00 | 19.90 | -10 | 430 | -2.32% |
|
| 2020/09/07 | 50 | 19.20 | 0 | 0.00 | 19.40 | 50 | 349 | 14.33% |
|
| 2020/07/27 | 0 | 0.00 | 0.1 | 16.60 | 16.60 | -0.1 | 271 | -0.05% |
|
| 2020/07/22 | 0 | 0.00 | 0.4 | 16.95 | 16.95 | -0.4 | 271 | -0.13% |
|
| 2020/07/20 | 0 | 0.00 | 0 | 16.65 | 16.75 | 0 | 271 | -0.01% |
|
| 2020/07/07 | 10 | 18.45 | 0 | 0.00 | 18.35 | 10 | 244 | 4.09% |
|
| 2020/06/15 | 0 | 0.00 | 0 | 17.65 | 17.65 | 0 | 290 | 0.00% |
|
| 2020/03/12 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 796 | 0.63% |
|
| 2020/02/25 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 787 | 1.27% |
|
| 2020/02/21 | 10 | 17.43 | 0 | 0.00 | 17.35 | 10 | 791 | 1.26% |
|
| 2020/01/17 | 0 | 0.00 | 44 | 19.85 | 19.90 | -44 | 768 | -5.72% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 769 | -0.26% |
|
| 2019/12/30 | 27 | 19.56 | 0 | 0.00 | 20.95 | 27 | 681 | 3.96% |
|
| 2019/12/27 | 0 | 0.00 | 156 | 18.99 | 19.05 | -156 | 548 | -28.42% |
大賣/鉅額交易
|
| 2019/12/25 | 0 | 0.00 | 0.5 | 18.75 | 18.80 | -0.5 | 536 | -0.10% |
|
| 2019/11/18 | 19 | 19.20 | 0 | 0.00 | 19.10 | 19 | 492 | 3.86% |
|
| 2019/07/15 | 156 | 19.10 | 0 | 0.00 | 19.20 | 156 | 1,247 | 12.51% |
大買/鉅額交易
|
| 2019/07/03 | 155 | 19.47 | 0 | 0.00 | 19.50 | 155 | 1,273 | 12.17% |
大買/鉅額交易
|
| 2019/06/10 | 0 | 0.00 | 4 | 19.05 | 19.30 | -4 | 1,267 | -0.32% |
|
| 2019/06/04 | 2 | 18.50 | 0 | 0.00 | 18.40 | 2 | 1,204 | 0.17% |
|
| 2019/05/24 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 1,137 | 0.18% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 18.95 | 19.05 | -3 | 1,125 | -0.27% |
|
| 2019/05/22 | 3 | 18.40 | 0 | 0.00 | 18.55 | 3 | 1,069 | 0.28% |
|
| 2019/05/13 | 5 | 19.10 | 5 | 19.34 | 19.10 | 0 | 897 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 15 | 16.75 | 16.60 | -15 | 325 | -4.60% |
|
| 2019/04/03 | 20 | 16.31 | 5 | 16.35 | 16.30 | 15 | 287 | 5.22% |
|
| 2018/11/15 | 0 | 0.00 | 146 | 14.68 | 14.80 | -146 | 332 | -43.92% |
大賣/鉅額交易
|
| 2018/11/07 | 0 | 0.00 | 8 | 13.83 | 13.80 | -8 | 330 | -2.42% |
|
| 2018/11/02 | 0.3 | 13.00 | 0 | 0.00 | 13.05 | 0.3 | 333 | 0.09% |
|
| 2018/10/29 | 0 | 0.00 | 7 | 12.15 | 12.10 | -7 | 337 | -2.08% |
|
| 2018/10/26 | 0 | 0.00 | 0.5 | 12.55 | 12.55 | -0.5 | 338 | -0.15% |
|
| 2018/10/09 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 322 | 0.31% |
|
| 2018/10/05 | 14 | 15.14 | 0 | 0.00 | 14.95 | 14 | 318 | 4.39% |
|
| 2018/10/03 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 317 | 3.15% |
|
| 2018/10/02 | 20 | 15.50 | 0 | 0.00 | 15.35 | 20 | 317 | 6.30% |
|
| 2018/10/01 | 125 | 15.54 | 0 | 0.00 | 15.55 | 125 | 313 | 39.93% |
大買/鉅額交易
|
| 2018/08/01 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 255 | -0.39% |
|
| 2018/07/26 | 0 | 0.00 | 2.3 | 16.15 | 16.25 | -2.3 | 239 | -0.95% |
|
| 2018/06/11 | 0 | 0.00 | 200 | 14.07 | 13.95 | -200 | 137 | -145.24% |
大賣/鉅額交易
|
| 2018/05/18 | 0 | 0.00 | 62 | 14.03 | 14.05 | -62 | 129 | -48.01% |
|
| 2018/05/17 | 0 | 0.00 | 29 | 14.05 | 14.05 | -29 | 127 | -22.69% |
|
| 2018/05/16 | 0 | 0.00 | 9 | 14.15 | 14.15 | -9 | 127 | -7.06% |
|
| 2018/04/25 | 0 | 0.00 | 146 | 13.68 | 13.75 | -146 | 143 | -101.56% |
大賣/鉅額交易
|
| 2018/04/24 | 15 | 13.88 | 0 | 0.00 | 13.90 | 15 | 147 | 10.19% |
|
| 2018/04/19 | 41 | 13.47 | 0 | 0.00 | 13.55 | 41 | 144 | 28.39% |
|
| 2018/04/13 | 44 | 13.68 | 0 | 0.00 | 13.65 | 44 | 152 | 28.95% |
|
| 2018/04/02 | 21 | 14.00 | 0 | 0.00 | 14.00 | 21 | 162 | 12.92% |
|
| 2018/03/31 | 70 | 14.17 | 0 | 0.00 | 14.15 | 70 | 160 | 43.52% |
|
| 2018/03/26 | 25 | 14.04 | 0 | 0.00 | 14.00 | 25 | 154 | 16.22% |
|
| 2018/03/19 | 24 | 14.19 | 0 | 0.00 | 14.15 | 24 | 163 | 14.65% |
|
| 2018/03/14 | 5 | 14.10 | 0 | 0.00 | 14.05 | 5 | 167 | 2.98% |
|
| 2018/03/09 | 51 | 14.12 | 0 | 0.00 | 14.10 | 51 | 173 | 29.43% |
|
| 2018/02/23 | 76 | 14.19 | 0 | 0.00 | 14.25 | 76 | 178 | 42.58% |
|
| 2018/02/21 | 74 | 14.06 | 0 | 0.00 | 14.05 | 74 | 174 | 42.51% |
|
| 2018/01/24 | 0.2 | 13.90 | 0 | 0.00 | 14.00 | 0.2 | 175 | 0.11% |
|