味王 (1203)-國票-敦北法人券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.10%
成交量
18張
產業
上市食品類股▼0.06%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	47.60	47.85	-1	26	-3.76%
2024/04/22	1	47.20	0	0.00	47.60	1	26	3.73%
2024/04/02	0	0.00	1.1	50.12	50.40	-1.1	28	-3.83%
2023/12/26	0	0.00	0.2	54.30	55.10	-0.2	32	-0.51%
2023/11/30	0	0.00	2	50.60	51.50	-2	27	-7.15%
2023/11/28	0	0.00	2	49.58	50.10	-2	25	-7.71%
2023/11/21	1	49.35	4	49.35	49.50	-3	23	-12.95%
2023/11/08	0	0.00	3	42.72	43.00	-3	17	-17.19%
2023/07/19	1	41.70	0	0.00	43.00	1	26	3.79%
2023/07/14	0	0.00	1	41.40	41.20	-1	26	-3.82%
2023/06/19	0	0.00	1	43.95	43.85	-1	25	-3.88%
2023/06/14	1	42.05	1	42.35	42.90	0	26	0.00%
2023/06/13	1	41.00	1	41.45	42.20	0	26	0.00%
2023/05/17	0	0.00	1	41.40	41.95	-1	26	-3.74%
2023/04/12	0	0.00	1	38.30	38.30	-1	30	-3.26%
2023/04/11	1	38.25	2	38.25	38.25	-1	30	-3.28%
2023/04/10	0	0.00	1	38.45	38.45	-1	30	-3.28%
2023/03/31	1	38.60	1	38.60	38.75	0	30	0.00%
2023/03/29	0	0.00	2	38.65	38.85	-2	28	-6.90%
2023/03/28	1	38.45	0	0.00	38.55	1	28	3.53%
2023/03/20	1	37.50	7	37.81	37.60	-6	29	-20.35%
2023/03/16	0	0.00	6	37.30	37.20	-6	29	-20.65%
2023/03/15	0	0.00	3	37.37	37.30	-3	28	-10.36%
2023/03/14	0	0.00	2	37.00	37.00	-2	29	-6.89%
2023/03/10	0	0.00	2	37.00	37.10	-2	28	-6.97%
2023/03/09	0	0.00	2	36.73	36.60	-2	28	-7.05%
2023/03/08	2	36.95	1	37.00	36.80	1	28	3.49%
2023/03/07	1	36.85	0	0.00	36.65	1	27	3.58%
2023/03/03	1	36.50	2	36.60	36.60	-1	28	-3.56%
2023/03/02	1	36.25	1	36.40	36.20	0	27	0.00%
2023/03/01	4	36.40	3	36.60	36.20	1	27	3.64%
2023/02/24	1	36.25	1	36.85	37.00	0	26	0.00%
2023/02/23	0	0.00	1	36.90	36.90	-1	26	-3.76%
2023/02/21	1	36.50	8	36.39	36.40	-7	27	-25.27%
2023/02/20	4	36.68	1	36.95	36.60	3	27	10.73%
2023/02/17	1	36.75	1	36.75	36.75	0	28	0.00%
2023/02/16	0	0.00	3	37.12	37.05	-3	27	-10.77%
2023/02/15	3	36.80	1	36.85	36.90	2	27	7.30%
2023/02/14	1	36.50	1	36.95	36.85	0	26	0.00%
2023/02/13	1	36.30	1	36.75	36.50	0	25	0.00%
2023/02/09	4	36.86	2	36.90	36.55	2	24	8.16%
2023/02/08	7	36.84	4	36.83	36.60	3	24	12.41%
2023/02/07	4	36.91	3	37.00	37.00	1	23	4.22%
2023/02/06	2	36.80	2	36.90	36.85	0	23	0.00%
2023/02/03	3	37.18	1	37.35	36.85	2	23	8.44%
2023/02/02	14	37.13	1	37.45	37.50	13	23	54.66%
2023/02/01	1	36.85	9	37.00	37.40	-8	24	-33.24%
2023/01/31	11	36.81	5	36.90	36.90	6	23	25.51%
2023/01/30	5	36.65	8	36.88	36.40	-3	22	-13.20%
2023/01/17	10	35.74	4	35.93	36.10	6	21	27.40%
2023/01/16	2	35.88	0	0.00	35.80	2	21	9.20%
2023/01/13	1	36.10	2	36.33	35.90	-1	21	-4.61%
2023/01/12	1	36.00	2	35.90	36.00	-1	21	-4.65%
2023/01/11	3	35.73	0	0.00	35.80	3	21	14.29%
2023/01/10	2	35.53	1	35.50	35.80	1	20	4.78%
2023/01/09	4	35.49	0	0.00	35.50	4	21	18.45%
2022/11/23	0	33.55	0	0.00	33.20	0	25	0.00%
2022/09/01	1	32.20	0	0.00	32.25	1	67	1.47%
2022/07/05	0	0.00	0.1	33.90	34.10	-0.1	68	-0.07%
2022/06/13	0	33.45	0	0.00	33.30	0	23	0.00%
2022/05/23	0	33.00	0	0.00	33.00	0	24	0.00%
2022/04/12	0	33.15	0	0.00	33.15	0	17	0.01%
2022/03/14	0	33.40	0	0.00	33.40	0	16	0.01%
2021/08/11	0	0.00	0.2	33.00	33.25	-0.2	47	-0.36%
2021/05/31	0	0.00	0.2	35.40	35.65	-0.2	153	-0.14%
2021/05/25	0	0.00	3	35.55	35.70	-3	154	-1.94%
2021/05/19	3	36.00	0	0.00	36.00	3	150	1.99%
2021/04/16	0	37.85	0	0.00	37.80	0	83	0.01%
2021/04/07	4	38.05	0	0.00	37.90	4	83	4.81%
2021/02/02	0	0.00	0.5	35.10	35.35	-0.5	74	-0.65%
2021/01/25	0	0.00	2	34.70	34.95	-2	72	-2.75%
2021/01/21	0	0.00	1	35.05	35.00	-1	76	-1.31%
2021/01/14	0	0.00	0.2	36.00	36.30	-0.2	72	-0.30%
2020/12/18	0	37.55	0	0.00	37.10	0	83	0.00%
2020/12/16	0	37.90	0	0.00	38.50	0	90	0.00%
2020/12/15	0	0.00	3	36.40	36.45	-3	84	-3.55%
2020/11/24	0	0.00	1	37.20	37.15	-1	90	-1.10%
2020/11/23	0	0.00	1	36.75	37.00	-1	90	-1.10%
2020/11/17	0	0.00	1	36.50	36.60	-1	93	-1.07%
2020/11/12	0	0.00	0.6	35.50	35.55	-0.6	92	-0.60%
2020/10/29	0	0.00	1	36.00	34.60	-1	91	-1.10%
2020/10/23	0	0.00	1	35.00	35.00	-1	91	-1.09%
2020/09/24	3	31.48	0	0.00	31.40	3	102	2.94%
2020/09/21	0	0.00	2	34.40	34.55	-2	99	-2.02%
2020/09/17	0	0.00	1	33.25	32.80	-1	96	-1.03%
2020/09/16	0	0.00	1	32.50	32.80	-1	97	-1.02%
2020/08/11	0	0.00	6	30.37	30.20	-6	95	-6.30%
2020/08/06	10	30.28	4	30.35	30.40	6	96	6.20%
2020/07/27	0	0.00	1.9	29.80	29.80	-1.9	99	-1.94%
2020/07/22	0	0.00	1.4	30.20	30.20	-1.4	99	-1.39%
2020/07/14	2	30.20	0	0.00	30.15	2	99	2.02%
2020/06/23	0	0.00	0	29.00	29.10	0	97	0.00%
2020/06/10	0	0.00	7	28.62	28.80	-7	103	-6.77%
2020/06/09	0	0.00	3	28.55	28.35	-3	110	-2.71%
2020/06/02	0	0.00	2	28.50	28.50	-2	119	-1.68%
2020/06/01	0	0.00	2	28.55	28.55	-2	118	-1.69%
2020/05/29	0	0.00	1	28.20	28.20	-1	118	-0.85%
2020/05/28	3	28.18	2	28.03	28.00	1	118	0.84%
2020/05/27	3	28.37	0	0.00	28.30	3	119	2.51%
2020/05/26	1	28.10	6	28.25	28.05	-5	119	-4.18%
2020/05/22	3	28.15	2	28.40	28.05	1	119	0.84%
2020/05/21	4	28.53	3	28.40	28.70	1	118	0.84%
2020/05/20	2	28.20	0	0.00	28.20	2	117	1.70%
2020/05/19	14	28.34	2	28.35	28.40	12	117	10.22%
2020/05/18	4	28.18	9	28.28	28.40	-5	118	-4.24%
2020/05/15	8	27.41	6	27.65	27.80	2	115	1.72%
2020/05/13	3	28.13	3	27.98	28.05	0	116	0.00%
2020/05/12	2	27.90	2	28.00	28.00	0	116	0.00%
2020/05/08	6	27.96	8	28.02	28.05	-2	115	-1.73%
2020/05/07	4	27.50	4	27.64	27.75	0	113	0.00%
2020/05/06	15	27.12	13	27.32	27.40	2	114	1.74%
2020/05/05	3	27.60	0	0.00	27.60	3	110	2.72%
2020/04/30	0	0.00	12	27.60	27.70	-12	113	-10.61%
2020/04/29	15	27.59	3	27.60	27.55	12	113	10.54%
2020/04/28	0	0.00	1	27.35	27.35	-1	113	-0.88%
2020/04/16	2	26.65	2	26.90	27.00	0	111	0.00%
2020/04/13	2	26.90	0	0.00	26.75	2	107	1.86%
2020/04/10	0	0.00	3	26.88	26.75	-3	107	-2.78%
2020/04/09	1	26.35	5	26.67	26.65	-4	107	-3.74%
2020/04/08	7	26.85	0	0.00	26.65	7	106	6.58%
2020/04/07	2	26.35	2	26.30	26.30	0	104	0.00%
2020/03/27	3	26.08	3	26.12	26.05	0	101	0.00%
2020/03/25	3	26.22	3	26.33	26.20	0	99	0.00%
2020/03/24	2	26.00	2	26.25	26.40	0	99	0.00%
2020/03/05	0	0.00	0	26.85	26.90	0	68	0.00%
2020/02/12	2	26.85	2	26.80	26.80	0	69	0.00%
2020/02/07	1	26.35	1	26.50	26.60	0	82	0.00%
2020/01/16	0	0.00	0	27.40	27.40	0	79	0.00%
2019/07/15	0	0.00	0.8	26.60	26.75	-0.8	53	-1.45%
2019/07/11	1	26.70	0	0.00	26.70	1	52	1.91%
2018/10/25	0	0.00	1	24.45	24.50	-1	46	-2.13%
2018/09/14	0	0.00	1	25.40	25.40	-1	41	-2.41%
2018/08/15	0	0.00	0.3	25.85	25.95	-0.3	51	-0.59%
2018/07/20	0	0.00	0.3	25.55	25.65	-0.3	52	-0.55%
2018/04/10	0	0.00	1	26.10	26.05	-1	127	-0.78%
2018/03/28	0	0.00	2	26.65	26.55	-2	123	-1.62%
2018/03/27	4	27.20	7	26.35	26.65	-3	122	-2.46%
2018/01/22	2	27.25	0	0.00	27.20	2	99	2.01%
2018/01/19	5	27.23	0	0.00	27.50	5	101	4.93%
2018/01/17	0	0.00	5	28.05	28.00	-5	107	-4.67%
2018/01/15	5	27.20	0	0.00	27.20	5	99	5.02%