福壽 (1219)-國票-敦北法人券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
695張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	19.15	0	0.00	19.05	0.1	447	0.02%
2024/05/17	0	0.00	14	19.13	19.10	-14	448	-3.12%
2024/05/16	0	19.20	0	0.00	19.10	0	452	0.00%
2024/04/24	0	19.00	0	0.00	18.90	0	383	0.00%
2024/04/23	0	18.90	0	0.00	18.95	0	385	0.00%
2024/04/09	0	18.70	0	0.00	18.85	0	363	0.00%
2024/04/01	0	0.00	0.1	18.85	18.75	-0.1	361	-0.02%
2024/03/19	0	18.70	0	0.00	18.60	0	333	0.00%
2024/03/06	10	18.90	0	0.00	18.90	10	244	4.08%
2023/12/11	0	19.55	0	0.00	19.45	0	307	0.00%
2023/11/13	0	0.00	3	19.00	19.20	-3	363	-0.83%
2023/11/08	0	0.00	2	19.00	19.05	-2	367	-0.54%
2023/11/07	0	0.00	0.1	19.15	19.15	-0.1	367	-0.02%
2023/10/26	1	18.80	0	0.00	18.75	1	417	0.24%
2023/10/23	0	0.00	3	18.65	18.70	-3	412	-0.73%
2023/10/19	2	19.10	0	0.00	19.10	2	395	0.51%
2023/09/15	0	0.00	1	20.05	20.10	-1	727	-0.14%
2023/09/07	1	20.10	0	0.00	20.15	1	754	0.13%
2023/06/30	2	21.40	0	0.00	21.50	2	1,015	0.20%
2023/06/16	0	0.00	2	21.10	21.15	-2	1,039	-0.19%
2023/06/02	0	0.00	6	20.97	21.05	-6	1,270	-0.47%
2023/05/22	1	20.85	0	0.00	20.90	1	1,930	0.05%
2023/05/17	1	20.95	0	0.00	20.95	1	1,946	0.05%
2023/05/12	0	0.00	1	20.70	20.85	-1	1,980	-0.05%
2023/05/11	0	0.00	1	20.70	20.70	-1	1,978	-0.05%
2023/05/10	14	21.25	14	21.31	21.25	0	1,956	0.00%
2023/05/05	0	0.00	2	21.50	21.50	-2	1,907	-0.10%
2023/05/03	3	21.50	0	0.00	21.30	3	1,900	0.16%
2023/04/28	0	21.60	0	0.00	21.25	0	1,917	0.00%
2023/04/26	35	21.75	35	21.32	21.75	0	2,017	0.00%
2023/04/25	12	21.79	1	22.20	21.75	11	1,997	0.55%
2023/04/24	0	0.00	0.8	21.15	21.15	-0.8	1,851	-0.04%
2023/04/07	1	21.85	0	0.00	21.80	1	1,765	0.06%
2023/03/30	1	20.90	0	0.00	21.20	1	1,714	0.06%
2023/03/17	1	20.65	1	20.50	20.65	0	1,700	0.00%
2023/03/10	6	21.95	6	21.98	21.95	0	1,595	0.00%
2023/03/08	10	22.49	4	22.29	22.45	6	1,553	0.39%
2023/03/07	3	22.25	3	22.40	22.45	0	1,528	0.00%
2023/03/06	71	22.72	76	22.88	22.70	-5	1,490	-0.34%
2023/03/03	23	22.42	21	22.66	22.40	2	1,401	0.14%
2023/03/02	60	21.75	60	21.21	21.75	0	1,193	0.00%
2023/03/01	10	22.23	3	21.80	21.55	7	1,133	0.62%
2022/12/23	0	0.00	10	18.86	18.90	-10	772	-1.30%
2022/11/10	0	0.00	1	19.45	19.25	-1	1,004	-0.10%
2022/10/24	1	18.75	0	0.00	18.85	1	1,092	0.09%
2022/10/14	0	0.00	1	19.10	19.10	-1	1,116	-0.09%
2022/10/05	0	0.00	1	19.60	19.60	-1	1,148	-0.09%
2022/09/02	2	21.70	4	21.68	21.75	-2	1,614	-0.12%
2022/08/24	1	21.90	1	21.35	21.25	0	1,630	0.00%
2022/08/23	0	0.00	1	21.80	21.85	-1	1,610	-0.06%
2022/07/12	2	19.30	2	19.15	19.15	0	8,367	0.00%
2022/07/11	0	0.00	1	19.50	20.20	-1	8,711	-0.01%
2022/07/05	1	21.30	0	0.00	21.35	1	9,476	0.01%
2022/06/17	2	21.00	0	0.00	21.05	2	9,257	0.02%
2022/05/27	1	22.95	0	0.00	22.70	1	9,074	0.01%
2022/05/24	1	23.00	0	0.00	22.50	1	9,005	0.01%
2022/05/16	0	0.00	1	23.20	22.20	-1	8,735	-0.01%
2022/05/12	0	0.00	3	22.20	22.10	-3	8,532	-0.04%
2022/05/11	3	23.50	1	23.10	23.15	2	8,436	0.02%
2022/05/06	5	25.55	5	25.85	25.15	0	8,014	0.00%
2022/05/05	5	24.65	5	24.60	24.55	0	7,781	0.00%
2022/05/03	2	26.05	1	25.90	25.85	1	7,539	0.01%
2022/04/29	49	27.06	51	27.10	26.55	-2	7,405	-0.03%
2022/04/28	21	25.45	24	25.81	27.00	-3	6,561	-0.05%
2022/04/27	9	24.81	7	25.05	24.55	2	6,227	0.03%
2022/04/26	0	0.00	2	25.10	24.45	-2	5,936	-0.03%
2022/04/25	1	26.40	2	26.65	26.15	-1	5,696	-0.02%
2022/04/22	13	27.55	9	28.23	27.75	4	5,505	0.07%
2022/04/21	67	28.33	68	28.45	27.65	-1	5,127	-0.02%
2022/04/20	20	27.58	18.1	27.63	28.20	1.9	4,202	0.05%
2022/04/19	5	24.91	11	25.44	25.65	-6	3,215	-0.19%
2022/04/18	19	25.88	12	26.40	25.20	7	2,885	0.24%
2022/04/15	0	0.00	5	24.85	24.85	-5	2,096	-0.24%
2022/04/14	0	0.00	18	22.76	22.60	-18	1,715	-1.05%
2022/04/13	10	22.21	0	0.00	21.70	10	1,483	0.67%
2022/04/12	6	22.90	4	22.70	22.40	2	1,378	0.15%
2022/04/11	2	21.15	11	21.55	21.55	-9	1,018	-0.88%
2022/03/21	0	0.00	1	20.05	20.00	-1	801	-0.12%
2022/03/14	0	0.00	1	20.00	20.10	-1	806	-0.12%
2022/03/02	2	21.65	0	0.00	21.30	2	707	0.28%
2022/02/25	2	21.35	2	20.95	20.75	0	623	0.00%
2022/02/24	0	0.00	2	20.60	20.60	-2	569	-0.35%
2022/02/18	2	20.45	0	0.00	20.40	2	521	0.38%
2022/01/14	0	0.00	0.2	19.85	19.95	-0.2	620	-0.04%
2021/12/29	0	0.00	6	20.23	20.30	-6	885	-0.68%
2021/12/27	0	0.00	2	19.80	19.85	-2	871	-0.23%
2021/12/23	3	19.75	3	19.75	19.75	0	867	0.00%
2021/12/20	9	19.71	4	19.65	19.65	5	853	0.59%
2021/12/17	7	19.80	2	19.90	19.90	5	842	0.59%
2021/12/15	5	19.93	3	19.85	19.85	2	836	0.24%
2021/12/13	2	20.20	2	20.20	20.20	0	821	0.00%
2021/12/07	6	20.05	6	20.15	20.05	0	809	0.00%
2021/12/06	2	20.10	2	20.20	20.20	0	804	0.00%
2021/12/03	4	20.23	2	20.20	20.20	2	806	0.25%
2021/11/29	2	20.20	2	20.35	20.50	0	819	0.00%
2021/11/22	1	20.75	1	20.75	20.75	0	857	0.00%
2021/11/12	1	20.40	0	0.00	20.50	1	976	0.10%
2021/10/29	3	21.20	4	21.10	21.10	-1	979	-0.10%
2021/10/28	4	21.53	3	21.58	21.60	1	966	0.10%
2021/10/18	3	22.53	0	0.00	22.65	3	809	0.37%
2021/09/09	3	19.93	3	19.90	19.90	0	1,047	0.00%
2021/09/07	1	20.05	1	20.05	20.10	0	1,056	0.00%
2021/09/06	2	20.35	7	20.38	20.20	-5	1,065	-0.47%
2021/09/03	2	20.40	2	20.50	20.30	0	1,077	0.00%
2021/09/01	0	0.00	1	20.75	20.65	-1	1,124	-0.09%
2021/08/31	5	20.70	0	0.00	20.70	5	1,238	0.40%
2021/08/30	1	20.55	0	0.00	20.65	1	1,256	0.08%
2021/07/20	1	22.50	0	0.00	22.50	1	3,835	0.03%
2021/07/13	5	22.85	0	0.00	22.75	5	4,083	0.12%
2021/07/08	0	0.00	1	23.75	23.75	-1	4,113	-0.02%
2021/06/29	1	23.90	0	0.00	23.85	1	4,079	0.02%
2021/06/21	10	23.50	0	0.00	23.20	10	4,120	0.24%
2021/06/17	2	23.70	2	23.80	23.80	0	4,113	0.00%
2021/06/10	0	0.00	3	23.85	24.00	-3	4,113	-0.07%
2021/05/27	0	0.00	1	22.95	22.90	-1	3,812	-0.03%
2021/05/13	0	0.00	1	23.10	24.05	-1	3,487	-0.03%
2021/05/12	0	0.00	34	24.34	23.90	-34	3,387	-1.00%
2021/05/11	30	26.85	0	0.00	25.85	30	3,241	0.93%
2021/05/05	5	25.80	0	0.00	25.40	5	2,930	0.17%
2021/05/04	2	26.10	12	26.15	26.10	-10	2,841	-0.35%
2021/05/03	3	29.47	0.2	29.20	28.95	2.8	2,673	0.11%
2021/04/29	9	29.21	20	30.45	28.35	-11	2,466	-0.45%
2021/04/28	9	26.96	0	0.00	27.70	9	1,902	0.47%
2021/04/26	1	26.55	1	25.70	26.10	0	1,582	0.00%
2021/04/12	0	0.00	15	21.50	21.60	-15	978	-1.53%
2021/03/30	5	21.80	0	0.00	21.65	5	1,091	0.46%
2021/03/29	10	21.80	400	21.76	21.90	-390	1,114	-35.00%	大賣/鉅額交易
2021/03/19	46	20.25	0	0.00	20.35	46	1,255	3.66%
2021/03/12	5	20.10	0	0.00	20.15	5	1,217	0.41%
2021/03/03	10	19.65	0	0.00	19.70	10	1,200	0.83%
2021/02/25	10	19.90	0	0.00	19.90	10	1,198	0.83%
2021/02/22	6	19.65	0	0.00	19.70	6	1,183	0.51%
2021/02/17	0	0.00	1	19.55	19.40	-1	1,176	-0.09%
2021/02/02	33	18.55	0	0.00	18.60	33	1,164	2.83%
2021/02/01	1	18.50	0	0.00	18.50	1	1,163	0.09%
2021/01/29	51	18.75	0	0.00	18.60	51	1,155	4.41%
2021/01/28	30	18.80	0	0.00	18.95	30	1,141	2.63%
2021/01/27	50	19.05	0	0.00	18.95	50	1,134	4.41%
2021/01/26	107	19.05	0	0.00	19.05	107	1,125	9.50%	大買/鉅額交易
2021/01/21	5	19.05	0	0.00	19.05	5	1,097	0.46%
2021/01/20	100	19.68	0	0.00	19.30	100	1,088	9.19%
2021/01/18	10	20.00	0	0.00	20.05	10	1,055	0.95%
2020/12/22	2	21.50	3	22.40	21.80	-1	574	-0.17%
2020/12/21	1	20.10	0	0.00	21.25	1	407	0.25%
2020/12/18	0	19.50	0	0.00	19.35	0	314	0.00%
2020/12/16	0	19.85	0	0.00	19.05	0	312	0.00%
2020/12/02	0	0.00	0	19.50	19.60	0	249	0.00%
2020/11/30	0	0.00	1	19.45	19.50	-1	233	-0.43%
2020/08/19	20	19.90	0	0.00	19.90	20	227	8.77%
2020/06/23	0	0.00	0	22.70	22.85	0	174	0.00%
2020/06/18	0	0.00	2	23.35	24.30	-2	142	-1.41%
2020/06/17	2	22.10	0	0.00	22.10	2	108	1.84%
2020/05/19	0	0.00	1	19.05	19.20	-1	89	-1.12%
2020/04/22	0	0.00	0.3	18.30	18.50	-0.3	93	-0.28%
2020/03/31	0	0.00	1	18.10	18.15	-1	77	-1.28%
2020/03/17	1	17.65	0	0.00	17.10	1	75	1.33%
2020/03/12	0	0.00	1	18.10	17.95	-1	71	-1.40%
2020/03/11	0	0.00	0.2	18.10	18.20	-0.2	71	-0.29%
2020/03/10	0	0.00	6.5	17.96	18.20	-6.5	68	-9.49%
2020/03/09	0	0.00	7.3	18.02	18.20	-7.3	67	-10.68%
2020/03/06	0	0.00	3.1	18.10	18.20	-3.1	67	-4.69%
2020/03/05	0	0.00	1	18.15	18.20	-1	64	-1.55%
2020/02/13	1	17.90	0	0.00	17.90	1	41	2.42%
2020/01/16	0	0.00	0	18.50	18.60	0	33	0.00%
2019/12/24	0	0.00	0.2	18.50	18.60	-0.2	67	-0.27%
2019/12/10	0	0.00	1	18.30	18.00	-1	70	-1.43%
2019/12/05	1	17.80	0	0.00	17.80	1	70	1.42%
2019/08/30	0	0.00	6	17.93	17.95	-6	41	-14.70%
2019/07/18	0	0.00	0	18.10	18.25	0	35	-0.08%
2019/05/14	0	18.00	1	18.00	18.00	-1	29	-3.31%
2019/01/30	0	0.00	1	18.05	18.20	-1	23	-4.19%
2019/01/16	1	17.95	0	0.00	17.90	1	25	3.89%
2018/07/10	0	0.00	0.1	18.10	18.20	-0.1	33	-0.30%
2018/05/15	0	0.00	1.4	18.61	18.65	-1.4	44	-3.09%