聯華 (1229)-國票-敦北法人券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
2,641張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	55.10	1	55.40	55.00	0	866	0.00%
2024/12/16	2	56.35	0	0.00	56.10	2	836	0.24%
2024/12/13	0	0.00	1.1	57.11	57.00	-1.1	813	-0.14%
2024/12/09	1	58.30	0.1	58.10	57.90	0.9	811	0.12%
2024/11/22	0	0.00	0.1	58.60	58.40	-0.1	862	-0.01%
2024/11/21	0	0.00	1.3	57.60	57.60	-1.3	864	-0.15%
2024/11/14	2	58.00	0	0.00	58.10	2	824	0.24%
2024/11/07	0	60.10	0	0.00	60.00	0	810	0.00%
2024/11/06	0	0.00	1	60.00	60.10	-1	821	-0.12%
2024/11/05	0	0.00	1	60.10	60.00	-1	839	-0.12%
2024/11/04	1	60.30	0	0.00	60.20	1	875	0.11%
2024/11/01	1	59.70	1.4	59.87	60.70	-0.4	941	-0.04%
2024/10/30	0	60.30	1	59.60	59.80	-1	955	-0.10%
2024/10/29	0.3	60.00	0	0.00	59.90	0.3	960	0.03%
2024/10/28	3	60.00	2	60.05	60.20	1	959	0.11%
2024/10/24	1	60.20	0	0.00	60.20	1	990	0.10%
2024/10/21	2	61.30	0	0.00	61.30	2	1,085	0.18%
2024/10/18	0	0.00	30	61.30	61.30	-30	1,101	-2.72%
2024/10/17	0	0.00	0.2	61.00	60.60	-0.2	1,113	-0.02%
2024/10/15	0	61.00	0	0.00	60.90	0	1,112	0.00%
2024/10/14	0	61.10	0	0.00	60.80	0	1,120	0.00%
2024/10/11	0	61.00	0	0.00	60.80	0	1,152	0.00%
2024/10/08	0	61.50	0	0.00	60.90	0	1,184	0.00%
2024/10/04	0	61.90	0	0.00	61.50	0	1,212	0.00%
2024/09/30	0	61.60	0	0.00	61.70	0	1,276	0.00%
2024/09/26	0	61.40	0	0.00	61.10	0	1,273	0.00%
2024/09/23	0	61.30	0	0.00	61.10	0	1,274	0.00%
2024/09/12	0	0.00	1	60.30	60.10	-1	1,300	-0.08%
2024/09/11	1	60.20	0	0.00	59.80	1	1,306	0.08%
2024/09/09	2	59.51	0	0.00	60.10	2	1,305	0.16%
2024/09/05	0	0.00	2	60.75	60.40	-2	1,286	-0.16%
2024/09/04	2	60.50	0	0.00	60.30	2	1,296	0.15%
2024/09/02	1	62.40	0	0.00	62.30	1	1,258	0.08%
2024/08/27	0	0.00	5	62.60	63.00	-5	1,264	-0.40%
2024/08/23	0	62.20	0	0.00	62.10	0	1,266	0.00%
2024/08/16	2	61.50	0	0.00	61.30	2	1,276	0.16%
2024/08/06	1	59.00	20	58.00	60.10	-19	1,232	-1.54%
2024/08/05	0.1	59.40	0	0.00	58.40	0.1	1,196	0.00%
2024/08/02	1	62.01	0	0.00	62.10	1	1,138	0.09%
2024/08/01	0	63.10	0	0.00	63.30	0	1,111	0.00%
2024/07/30	0	63.20	0	0.00	63.00	0	1,098	0.00%
2024/07/29	0	64.70	0	0.00	63.60	0	1,079	0.00%
2024/07/22	0	0.00	16	70.30	70.70	-16	988	-1.62%
2024/07/18	0	70.60	0	0.00	71.40	0	951	0.00%
2024/07/16	0	70.90	0	0.00	71.30	0	939	0.00%
2024/07/15	1	70.50	0	0.00	70.60	1	956	0.10%
2024/07/12	5	70.10	0	0.00	70.90	5	955	0.52%
2024/07/11	0	0.00	0.1	70.40	70.20	-0.1	941	-0.01%
2024/07/10	0.1	70.70	0	0.00	70.60	0.1	956	0.01%
2024/07/09	0	71.40	1	71.00	71.00	-1	945	-0.10%
2024/07/05	0	0.00	0.1	70.30	70.40	-0.1	910	-0.01%
2024/06/28	0.1	67.70	0	0.00	68.30	0.1	838	0.01%
2024/06/25	0	0.00	1.1	67.92	68.10	-1.1	830	-0.14%
2024/06/20	1	66.80	1	67.40	67.50	0	839	0.00%
2024/06/03	2	67.10	0	0.00	67.00	2	983	0.20%
2024/05/28	5	66.88	1	66.90	67.30	4	1,007	0.40%
2024/05/27	1	67.00	2	67.00	67.00	-1	1,015	-0.10%
2024/05/24	1	67.20	0.3	67.50	67.10	0.7	1,015	0.07%
2024/05/23	0	0.00	8	67.75	67.60	-8	1,017	-0.79%
2024/05/22	0	0.00	1	68.00	68.10	-1	1,021	-0.10%
2024/05/21	1	68.40	0	0.00	68.30	1	1,020	0.10%
2024/05/20	0	0.00	0.2	68.53	68.20	-0.2	1,023	-0.01%
2024/05/16	0	0.00	40	68.05	68.30	-40	1,020	-3.92%
2024/05/15	10	67.20	0	0.00	67.50	10	1,021	0.98%
2024/05/10	0	0.00	0.9	67.20	67.40	-0.9	1,025	-0.09%
2024/05/03	30	66.68	0	0.00	66.60	30	1,049	2.86%
2024/04/24	0	0.00	0.3	66.30	66.20	-0.3	1,043	-0.03%
2024/04/22	2	65.40	0	0.00	65.50	2	1,066	0.19%
2024/04/19	1	65.20	0	0.00	65.30	1	1,060	0.09%
2024/04/17	1	66.20	1	66.20	66.30	0	1,039	0.00%
2024/04/16	10	66.41	2	66.70	66.30	8	1,023	0.78%
2024/04/15	0	67.90	0	0.00	67.70	0	992	0.00%
2024/04/11	1	67.70	0	0.00	67.70	1	994	0.10%
2024/03/29	0.1	68.00	0	0.00	67.90	0.1	1,012	0.01%
2024/03/26	0	0.00	0.1	67.20	66.80	-0.1	1,011	-0.01%
2024/03/21	3	67.40	0	0.00	67.60	3	999	0.30%
2024/03/20	2	66.80	0	0.00	67.30	2	1,039	0.19%
2024/03/19	5	67.30	0	0.00	67.20	5	1,037	0.48%
2024/03/15	1	68.30	0	0.00	67.70	1	1,029	0.10%
2024/03/14	5	68.60	0	0.00	68.70	5	1,022	0.49%
2024/03/12	1	68.50	0	0.00	68.60	1	1,010	0.10%
2024/03/11	4	67.40	14	68.80	68.80	-10	1,008	-0.99%
2024/03/07	0	0.00	0.1	67.10	67.00	-0.1	936	-0.01%
2024/03/05	0	0.00	20	67.28	67.40	-20	944	-2.12%
2024/02/29	0	64.70	0	0.00	65.50	0	932	0.00%
2024/02/27	4	64.68	0	0.00	64.60	4	914	0.44%
2024/02/26	2	64.90	3	64.90	64.80	-1	911	-0.11%
2024/02/23	5	65.20	0	0.00	65.00	5	914	0.55%
2024/02/20	0	65.20	0	0.00	64.90	0	955	0.00%
2024/02/19	0	65.50	0	0.00	65.10	0	957	0.00%
2024/02/16	4	65.38	0	0.00	65.20	4	982	0.41%
2024/02/05	0	65.90	0	0.00	65.80	0	979	0.00%
2024/02/01	20	65.75	0	0.00	65.70	20	973	2.05%
2024/01/10	30	64.23	0	64.40	64.00	30	924	3.25%
2024/01/03	1	65.50	0	0.00	65.30	1	934	0.11%
2023/12/22	0	66.00	0	0.00	66.00	0	913	0.00%
2023/12/20	0	0.00	1	66.30	66.30	-1	919	-0.11%
2023/12/19	0	66.00	0	0.00	66.00	0	914	0.00%
2023/12/18	1	66.40	1	66.30	66.30	0	905	0.00%
2023/12/14	0	0.00	3	67.20	67.30	-3	852	-0.35%
2023/12/12	1	66.80	0	0.00	67.20	1	883	0.11%
2023/12/11	0	67.30	2	67.30	67.20	-2	887	-0.22%
2023/12/08	1	67.80	0	0.00	67.80	1	874	0.11%
2023/12/07	0	0.00	2	68.40	68.50	-2	865	-0.23%
2023/12/06	2	69.50	2	69.05	68.60	0	863	0.00%
2023/12/05	0	0.00	1	68.90	68.50	-1	850	-0.12%
2023/12/04	10	68.30	2	68.90	68.50	8	847	0.94%
2023/11/30	2	68.60	0	0.00	68.40	2	847	0.24%
2023/11/29	0	67.00	0	0.00	68.00	0	835	0.00%
2023/11/27	0.1	66.40	0	0.00	66.40	0.1	830	0.01%
2023/11/24	0	0.00	1	67.00	67.00	-1	817	-0.12%
2023/11/20	0	0.00	5.5	65.05	65.50	-5.5	779	-0.70%
2023/11/16	0	0.00	0.2	64.40	64.60	-0.2	767	-0.03%
2023/11/15	0	0.00	3	64.53	64.90	-3	768	-0.39%
2023/11/14	1	63.80	1	62.50	63.80	0	751	0.00%
2023/11/08	0	0.00	13.5	62.40	62.50	-13.5	793	-1.70%
2023/10/23	0	60.90	0	0.00	60.60	0	1,014	0.00%
2023/10/20	1	60.20	1	60.10	60.80	0	1,060	0.00%
2023/10/18	0	0.00	60	60.50	61.70	-60	1,087	-5.52%
2023/10/16	0	0.00	1	61.00	61.10	-1	1,125	-0.09%
2023/10/13	1	61.30	0	0.00	61.30	1	1,141	0.09%
2023/09/26	0	62.20	0	0.00	61.80	0	1,325	0.00%
2023/09/25	0	62.00	0	0.00	62.50	0	1,352	0.00%
2023/09/21	0	61.60	0	0.00	61.50	0	1,420	0.00%
2023/09/20	1	61.60	0	0.00	61.80	1	1,447	0.07%
2023/09/18	1	61.90	0	0.00	62.30	1	1,502	0.07%
2023/09/15	31	61.44	0	0.00	63.00	31	1,501	2.06%
2023/09/14	30	61.80	0	0.00	62.00	30	1,458	2.06%
2023/09/11	0	60.40	0	0.00	60.30	0	1,465	0.00%
2023/09/08	0	60.50	0	0.00	60.20	0	1,461	0.00%
2023/09/07	0	60.70	0	0.00	60.30	0	1,464	0.00%
2023/09/06	0	0.00	3	61.00	60.80	-3	1,464	-0.20%
2023/09/05	0	61.70	0	0.00	61.60	0	1,465	0.00%
2023/09/01	2	61.00	0	0.00	60.80	2	1,471	0.14%
2023/08/29	2	60.64	0	0.00	60.60	2	1,462	0.13%
2023/08/23	0	0.00	0	59.80	59.60	0	1,483	0.00%
2023/08/18	1	59.50	0	0.00	59.70	1	1,492	0.07%
2023/08/17	3	60.23	2	60.10	60.20	1	1,481	0.07%
2023/08/16	12	60.43	15	59.77	60.50	-3	1,483	-0.20%
2023/08/15	12	60.91	12	61.32	60.90	0	1,461	0.00%
2023/08/14	11	61.76	11	61.80	61.80	0	1,457	0.00%
2023/08/11	5	62.46	5	62.56	62.50	0	1,474	0.00%
2023/08/10	17	63.10	17	63.42	63.10	0	1,481	0.00%
2023/08/07	13.2	63.12	13	62.17	63.20	0.2	1,487	0.01%
2023/08/04	7	62.61	7	62.77	62.60	0	1,468	0.00%
2023/08/02	0	63.30	0	0.00	63.10	0	1,469	0.00%
2023/08/01	1	64.30	3	64.37	64.30	-2	1,447	-0.14%
2023/07/31	6	63.98	6	64.10	63.90	0	1,459	0.00%
2023/07/28	12	63.79	22	64.06	63.80	-10	1,455	-0.69%
2023/07/27	1.1	64.73	0	0.00	64.60	1.1	1,433	0.08%
2023/07/26	13	65.32	2	65.60	65.50	11	1,421	0.77%
2023/07/25	0	69.40	0	0.00	69.30	0	1,379	0.00%
2023/07/24	1	69.50	0	0.00	69.10	1	1,345	0.08%
2023/07/21	1	69.20	0	0.00	69.60	1	1,356	0.07%
2023/07/19	14	69.46	0	0.00	68.80	14	1,505	0.93%
2023/07/18	0	0.00	1	71.00	71.20	-1	1,467	-0.07%
2023/07/17	1	71.20	1	70.80	70.90	0	1,466	0.00%
2023/07/14	2	71.20	2	71.00	71.10	0	1,434	0.00%
2023/07/07	0	0.00	6	67.60	68.00	-6	1,433	-0.42%
2023/07/06	0	0.00	2	68.10	68.20	-2	1,424	-0.14%
2023/07/03	0	0.00	1	69.20	69.00	-1	1,438	-0.07%
2023/06/29	2	69.30	2	67.70	67.60	0	1,409	0.00%
2023/06/28	0	0.00	1	66.60	67.90	-1	1,371	-0.07%
2023/06/26	1	65.50	0	0.00	65.10	1	1,333	0.07%
2023/06/21	0	0.00	1	63.60	64.60	-1	1,317	-0.08%
2023/06/19	0	0.00	0.1	64.60	64.10	-0.1	1,328	-0.01%
2023/06/06	1	62.40	0	0.00	62.40	1	1,410	0.07%
2023/06/01	0.1	62.70	0	0.00	62.70	0.1	1,412	0.01%
2023/05/29	3	63.57	2	63.30	63.20	1	1,417	0.07%
2023/05/26	1	62.30	0	0.00	62.90	1	1,395	0.07%
2023/05/25	3	62.90	4	62.73	62.90	-1	1,387	-0.07%
2023/05/24	0	0.00	2	62.70	62.70	-2	1,384	-0.14%
2023/05/23	4	62.80	4	62.63	62.80	0	1,383	0.00%
2023/05/19	8	62.09	8	61.93	62.30	0	1,370	0.00%
2023/05/18	6	62.35	6	62.47	62.30	0	1,363	0.00%
2023/05/17	2	62.50	2	62.10	62.80	0	1,360	0.00%
2023/05/16	1	61.50	1	61.50	61.50	0	1,333	0.00%
2023/05/15	1	60.60	0	0.00	60.90	1	1,322	0.08%
2023/05/12	1	61.00	1	61.10	61.10	0	1,314	0.00%
2023/05/11	1	61.00	1	61.10	60.70	0	1,322	0.00%
2023/05/10	3	61.87	3	61.97	62.20	0	1,315	0.00%
2023/05/09	15	61.76	15	61.70	61.80	0	1,317	0.00%
2023/05/08	2	62.05	1	61.90	62.20	1	1,325	0.08%
2023/05/04	1	62.30	0	0.00	62.70	1	1,347	0.07%
2023/05/03	2	61.80	3	61.77	61.90	-1	1,338	-0.07%
2023/04/26	17.2	60.92	17	59.56	61.10	0.2	1,339	0.01%
2023/04/25	34	60.47	31	62.43	60.20	3	1,313	0.23%
2023/04/24	0	0.00	1	61.51	62.30	-1	1,211	-0.08%
2023/04/21	0	0.00	1	59.80	59.80	-1	1,191	-0.08%
2023/04/20	0	0.00	3	59.63	60.50	-3	1,179	-0.25%
2023/04/19	3	59.90	0	0.00	59.70	3	1,170	0.26%
2023/04/18	17	59.80	18	59.89	59.80	-1	1,160	-0.09%
2023/04/17	1	61.60	0	0.00	60.20	1	1,149	0.09%
2023/04/14	1	59.50	0	0.00	59.40	1	1,096	0.09%
2023/04/07	1	58.30	1	58.20	58.30	0	1,054	0.00%
2023/04/06	3	56.70	0	0.00	57.70	3	1,039	0.29%
2023/03/31	1	55.00	0	0.00	56.00	1	1,011	0.10%
2023/03/23	0	0.00	2	56.00	56.40	-2	959	-0.21%
2023/03/21	0	0.00	1	55.30	55.60	-1	943	-0.11%
2023/03/20	8	54.64	6	54.82	54.60	2	937	0.21%
2023/03/17	2	54.65	0	0.00	54.40	2	925	0.22%
2023/03/15	1	56.00	0	0.00	56.10	1	879	0.11%
2023/03/14	2	55.10	1	55.20	55.10	1	863	0.12%
2023/03/10	0	0.00	1	53.80	53.90	-1	832	-0.12%
2023/03/06	0	0.00	1	54.50	54.80	-1	846	-0.12%
2023/03/01	1	54.00	0	0.00	53.80	1	838	0.12%
2023/02/24	0	0.00	1	54.40	54.40	-1	830	-0.12%
2023/02/16	0	0.00	1	53.40	53.30	-1	852	-0.12%
2023/02/13	0	54.00	1	53.60	53.70	-1	865	-0.11%
2023/02/09	0	0.00	5	55.00	55.00	-5	867	-0.58%
2023/01/17	0	0.00	2.9	51.69	51.50	-2.9	768	-0.38%
2023/01/16	1	51.50	0	0.00	51.50	1	769	0.13%
2023/01/13	0	51.50	0	0.00	51.30	0	762	0.00%
2023/01/12	12	51.74	9	51.76	51.70	3	768	0.39%
2023/01/11	0	0.00	6	52.10	52.30	-6	765	-0.78%
2023/01/09	1	50.10	0	0.00	50.10	1	746	0.13%
2022/12/05	0	0.00	0.1	51.00	50.70	-0.1	987	-0.01%
2022/11/24	0.8	50.00	0	0.00	50.20	0.8	981	0.08%
2022/11/22	1	48.50	0.2	49.15	49.35	0.8	1,018	0.08%
2022/11/11	0	0.00	0	50.30	50.10	0	1,027	0.00%
2022/10/18	0	0.00	2	47.45	48.00	-2	1,184	-0.17%
2022/10/17	0	0.00	3	47.12	47.60	-3	1,188	-0.25%
2022/10/13	1	48.00	3	48.25	48.25	-2	1,167	-0.17%
2022/10/12	0	0.00	2	48.95	48.90	-2	1,159	-0.17%
2022/10/11	5	48.25	0	0.00	48.30	5	1,154	0.43%
2022/10/05	1	50.70	0	0.00	50.90	1	1,137	0.09%
2022/09/30	0	0.00	1	50.30	50.70	-1	1,117	-0.09%
2022/09/29	1	51.30	0.1	51.40	51.20	0.9	1,100	0.08%
2022/09/27	1	52.30	0	0.00	52.70	1	1,088	0.09%
2022/09/16	0	0.00	0	54.60	54.30	0	1,097	0.00%
2022/09/12	2	55.45	0	0.00	55.30	2	1,080	0.19%
2022/09/08	0.1	55.10	0	0.00	55.70	0.1	1,089	0.01%
2022/08/26	1	59.50	0	0.00	59.60	1	1,134	0.09%
2022/08/04	0	56.60	0	0.00	56.40	0	1,338	0.00%
2022/07/12	0	0.00	1	55.00	54.10	-1	1,811	-0.06%
2022/07/01	0	55.00	0	0.00	54.70	0	1,942	0.00%
2022/06/28	0	57.00	0	0.00	57.00	0	1,990	0.00%
2022/06/16	0	56.10	0	0.00	55.10	0	2,066	0.00%
2022/06/14	0	0.00	0.5	55.30	55.90	-0.5	2,143	-0.02%
2022/06/13	0	56.10	0	0.00	55.90	0	2,177	0.00%
2022/06/10	0	57.00	0	0.00	57.30	0	2,181	0.00%
2022/06/09	0	58.00	0	0.00	57.70	0	2,211	0.00%
2022/06/07	0	0.00	1	56.90	57.00	-1	2,481	-0.04%
2022/06/02	0	0.00	2	56.20	55.90	-2	2,583	-0.08%
2022/06/01	0	0.00	1	57.60	57.50	-1	2,618	-0.04%
2022/05/31	0	0.00	1	57.10	57.70	-1	2,657	-0.04%
2022/05/27	2	55.95	0	0.00	56.00	2	2,803	0.07%
2022/05/26	0	0.00	3	56.20	56.00	-3	2,827	-0.11%
2022/05/23	2	54.95	0	0.00	54.60	2	2,899	0.07%
2022/05/20	1.1	54.58	0	0.00	54.60	1.1	2,926	0.04%
2022/05/18	0.5	54.80	2	54.65	54.50	-1.5	2,890	-0.05%
2022/05/17	2	53.35	0	0.00	53.50	2	2,896	0.07%
2022/05/11	0	53.60	0	0.00	53.20	0	2,971	0.00%
2022/05/06	0	55.60	0	0.00	55.20	0	3,004	0.00%
2022/05/05	0	56.60	0	0.00	56.60	0	2,998	0.00%
2022/05/03	1	55.00	0	0.00	55.80	1	2,992	0.03%
2022/04/29	0	56.30	0	0.00	56.20	0	2,979	0.00%
2022/04/28	0	56.30	0	0.00	55.90	0	2,950	0.00%
2022/04/27	1	56.01	0	0.00	55.80	1	2,934	0.03%
2022/04/26	1.6	58.46	0	0.00	58.30	1.6	2,874	0.06%
2022/04/25	1	60.60	0	0.00	59.80	1	2,824	0.04%
2022/04/22	2	62.15	3	62.50	62.20	-1	2,784	-0.04%
2022/04/21	2	63.85	0	0.00	63.80	2	2,750	0.07%
2022/04/20	1	65.80	0	0.00	65.90	1	2,740	0.04%
2022/04/18	1	67.00	0	0.00	65.60	1	2,710	0.04%
2022/04/13	0	65.80	0	0.00	66.10	0	2,686	0.00%
2022/04/12	0	66.20	0	0.00	65.20	0	2,685	0.00%
2022/03/30	1	64.40	0	0.00	64.40	1	2,649	0.04%
2022/03/24	0	64.80	0	0.00	64.80	0	2,658	0.00%
2022/03/23	40	64.50	0	0.00	64.90	40	2,667	1.50%
2022/03/22	8	63.93	0	0.00	65.00	8	2,644	0.30%
2022/03/21	1	63.20	1	63.70	64.00	0	2,607	0.00%
2022/03/11	1.5	64.26	3	62.97	63.60	-1.5	2,408	-0.06%
2022/03/10	0.6	64.92	2	65.00	65.20	-1.4	2,278	-0.06%
2022/03/09	0	0.00	0.5	66.50	67.00	-0.5	2,103	-0.02%
2022/03/08	7	65.94	20	66.52	65.80	-13	2,069	-0.63%
2022/03/07	0	70.10	0	0.00	68.90	0	1,993	0.00%
2022/03/04	0.7	71.99	0	0.00	70.90	0.7	1,942	0.04%
2022/03/03	0	0.00	0.5	72.10	72.10	-0.5	1,919	-0.03%
2022/03/02	8	70.71	0	0.00	71.80	8	1,842	0.43%
2022/02/25	0	67.20	0	0.00	67.00	0	1,721	0.00%
2022/02/24	0	0.00	10	67.00	66.90	-10	1,710	-0.58%
2022/02/22	4	67.35	0	0.00	67.20	4	1,643	0.24%
2022/02/21	6	67.47	0	0.00	67.60	6	1,614	0.37%
2022/02/16	0	0.00	1	67.10	67.50	-1	1,618	-0.06%
2022/02/15	0	0.00	2	67.25	67.20	-2	1,601	-0.12%
2022/02/14	4	65.85	0	0.00	66.90	4	1,560	0.26%
2022/02/11	11	66.29	0	0.00	66.30	11	1,560	0.70%
2022/02/09	0	0.00	6.3	63.62	64.40	-6.3	1,484	-0.42%
2022/02/08	0	0.00	0.1	62.00	62.20	-0.1	1,440	-0.01%
2022/02/07	6	61.30	0	0.00	61.30	6	1,441	0.42%
2022/01/21	1	61.70	0	0.00	61.30	1	1,525	0.07%
2022/01/20	0.9	62.00	0	0.00	61.50	0.9	1,513	0.06%
2022/01/19	1	61.50	0	0.00	61.50	1	1,501	0.07%
2022/01/18	5	62.02	0.1	62.10	61.80	5	1,492	0.33%
2022/01/14	4	61.58	0	0.00	61.60	4	1,469	0.27%
2022/01/13	0	61.70	0	0.00	62.30	0	1,475	0.00%
2022/01/11	0	60.70	0	0.00	60.50	0	1,473	0.00%
2022/01/06	0	60.70	0	0.00	60.90	0	1,442	0.00%
2022/01/04	1	60.80	0	0.00	60.40	1	1,466	0.07%
2021/12/30	0	0.00	5.2	62.10	61.90	-5.2	1,464	-0.36%
2021/12/29	0	0.00	0	61.90	62.00	0	1,447	0.00%
2021/12/24	0	60.00	0	0.00	59.80	0	1,438	0.00%
2021/12/22	0	58.10	0	0.00	58.70	0	1,441	0.00%
2021/12/21	0	58.00	0	0.00	58.00	0	1,450	0.00%
2021/12/17	0	58.00	0	0.00	57.40	0	1,629	0.00%
2021/12/16	0	57.80	0	0.00	58.00	0	1,693	0.00%
2021/12/15	3	57.50	0	0.00	57.70	3	1,815	0.17%
2021/12/14	3	57.60	0	0.00	57.40	3	2,053	0.15%
2021/12/10	0	0.00	0.1	57.60	57.50	-0.1	2,196	0.00%
2021/12/03	0	0.00	1	57.00	57.00	-1	2,487	-0.04%
2021/12/02	0	57.40	0	0.00	57.20	0	2,522	0.00%
2021/12/01	1	57.20	0	0.00	57.50	1	2,532	0.04%
2021/11/30	0	56.80	0.1	57.50	57.50	-0.1	2,526	0.00%
2021/11/29	0.1	56.49	0	0.00	56.10	0.1	2,516	0.00%
2021/11/26	0.1	56.80	20	56.50	56.50	-19.9	2,513	-0.79%
2021/11/25	20	56.95	0	0.00	57.00	20	2,504	0.80%
2021/11/24	0	57.00	2	56.90	56.80	-2	2,511	-0.08%
2021/11/23	0	56.90	0	0.00	56.70	0	2,539	0.00%
2021/11/22	0	57.10	1	56.90	57.00	-1	2,537	-0.04%
2021/11/19	0	57.60	0	0.00	57.30	0	2,534	0.00%
2021/11/18	0	58.00	2	58.00	57.90	-2	2,522	-0.08%
2021/11/17	0	58.00	1	57.60	57.80	-1	2,521	-0.04%
2021/11/16	0	58.00	0	0.00	58.00	0	2,523	0.00%
2021/11/15	0.1	57.91	2	57.80	57.80	-1.9	2,529	-0.07%
2021/11/11	0	57.20	0	0.00	57.40	0	2,499	0.00%
2021/11/10	0	57.70	0	0.00	56.80	0	2,512	0.00%
2021/11/08	0	57.50	0	0.00	57.20	0	2,473	0.00%
2021/11/05	0.2	57.71	1	57.30	57.30	-0.8	2,464	-0.03%
2021/11/04	0.2	58.09	0.1	57.90	57.80	0.1	2,457	0.01%
2021/11/03	1.1	57.94	0	0.00	58.20	1.1	2,449	0.05%
2021/11/02	0.2	58.70	1	59.00	59.10	-0.8	2,401	-0.03%
2021/11/01	0	55.90	0.3	55.90	55.80	-0.2	2,307	-0.01%
2021/10/28	0	0.00	1	55.40	55.90	-1	2,305	-0.04%
2021/10/25	0	0.00	1	55.10	55.20	-1	2,318	-0.04%
2021/10/22	1	55.90	0	0.00	55.20	1	2,337	0.04%
2021/10/21	1	56.10	0	0.00	55.50	1	2,359	0.04%
2021/10/20	2.1	56.21	0	0.00	56.30	2.1	2,334	0.09%
2021/10/19	0.2	55.40	1	55.10	56.00	-0.8	2,310	-0.03%
2021/10/12	1	54.70	0	0.00	54.60	1	2,399	0.04%
2021/10/07	1	55.90	1	55.90	55.90	0	2,375	0.00%
2021/10/04	1	54.50	0	0.00	54.20	1	2,372	0.04%
2021/10/01	2	55.15	0	0.00	54.90	2	2,358	0.08%
2021/09/29	3	54.70	0	0.00	54.50	3	2,305	0.13%
2021/09/28	1	54.30	0	0.00	54.70	1	2,285	0.04%
2021/09/27	5	54.78	0	0.00	54.60	5	2,265	0.22%
2021/09/24	8	55.86	0	0.00	56.00	8	2,215	0.36%
2021/09/22	2	56.50	29	57.62	59.00	-27	2,087	-1.29%
2021/09/17	18	58.17	6	60.13	57.40	12	1,997	0.60%
2021/09/16	0	0.00	1	62.40	62.50	-1	1,799	-0.06%
2021/09/15	5	60.16	0	0.00	61.20	5	1,721	0.29%
2021/09/14	2	59.60	0	0.00	60.00	2	1,666	0.12%
2021/09/13	5	58.50	4	58.78	59.00	1	1,618	0.06%
2021/09/10	1	57.40	0	0.00	57.70	1	1,587	0.06%
2021/09/08	0	0.00	4	56.18	55.60	-4	1,527	-0.26%
2021/09/07	0	0.00	3	53.83	54.30	-3	1,440	-0.21%
2021/08/27	1	52.60	0	0.00	52.80	1	1,438	0.07%
2021/08/25	0	0.00	1	51.60	51.60	-1	1,434	-0.07%
2021/08/23	20	50.80	20	50.60	50.60	0	1,475	0.00%
2021/08/20	2	49.75	0	0.00	49.80	2	1,500	0.13%
2021/08/19	0	0.00	1.6	50.05	49.90	-1.6	1,503	-0.11%
2021/08/16	1	51.40	0	0.00	50.90	1	1,490	0.07%
2021/08/13	0	0.00	1	51.40	51.20	-1	1,483	-0.07%
2021/08/06	0	0.00	5	51.90	51.90	-5	1,643	-0.30%
2021/07/29	0.1	53.00	7.7	53.00	53.20	-7.6	1,945	-0.39%
2021/07/27	0.3	53.20	1	53.30	53.40	-0.7	2,007	-0.03%
2021/07/22	0	0.00	0.5	52.70	52.70	-0.5	2,107	-0.02%
2021/07/21	0	0.00	6	52.48	52.70	-6	2,111	-0.28%
2021/07/15	0	0.00	1	51.50	51.70	-1	2,464	-0.04%
2021/07/13	1	50.90	0	0.00	50.90	1	2,572	0.04%
2021/07/06	0	0.00	1	50.50	50.60	-1	2,848	-0.04%
2021/07/05	0	0.00	1	50.40	50.50	-1	2,888	-0.03%
2021/07/01	5	50.62	0	0.00	50.70	5	3,009	0.17%
2021/06/30	1	50.20	0	0.00	50.00	1	3,082	0.03%
2021/06/29	0	0.00	4	50.70	50.80	-4	3,095	-0.13%
2021/06/28	0	0.00	2	51.00	51.10	-2	3,240	-0.06%
2021/06/22	0	0.00	1	49.10	49.00	-1	3,259	-0.03%
2021/06/21	0	0.00	0	49.05	48.95	0	3,281	0.00%
2021/06/09	0	0.00	0	47.90	47.90	0	3,418	0.00%
2021/06/07	0	0.00	1	48.00	48.05	-1	3,504	-0.03%
2021/06/03	1	48.50	1	48.50	48.50	0	3,557	0.00%
2021/05/31	0	0.00	1	48.75	48.30	-1	3,617	-0.03%
2021/05/27	0	0.00	2	47.60	48.00	-2	3,607	-0.06%
2021/05/26	1	47.30	1	47.80	47.85	0	3,624	0.00%
2021/05/25	5	47.80	0.9	47.70	47.70	4.1	3,633	0.11%
2021/05/24	0	0.00	3	47.37	47.55	-3	3,666	-0.08%
2021/05/20	0	0.00	1	47.15	47.00	-1	3,681	-0.03%
2021/05/19	0	0.00	1	46.50	46.90	-1	3,677	-0.03%
2021/05/17	0	0.00	2	44.98	45.50	-2	3,698	-0.05%
2021/05/13	0	0.00	1	46.15	46.05	-1	3,597	-0.03%
2021/05/12	1	45.60	2	45.70	45.60	-1	3,500	-0.03%
2021/05/11	4	48.81	2	48.68	48.95	2	3,380	0.06%
2021/05/10	3	48.65	0	0.00	48.70	3	3,332	0.09%
2021/05/06	0	0.00	1	47.70	48.00	-1	3,376	-0.03%
2021/05/04	1.1	47.45	40	48.01	47.40	-38.9	3,359	-1.16%
2021/04/29	0.2	49.10	0	0.00	49.25	0.2	3,293	0.01%
2021/04/28	41	48.67	2	49.30	49.45	39	3,284	1.19%
2021/04/27	0	0.00	3.5	48.01	48.00	-3.5	3,277	-0.11%
2021/04/22	1	50.30	0.1	50.50	50.00	0.9	3,147	0.03%
2021/04/21	0	52.40	26	52.65	53.00	-26	3,007	-0.86%
2021/04/20	5	52.00	24	51.97	52.00	-19	2,918	-0.65%
2021/04/19	0	0.00	10.7	52.15	52.10	-10.7	2,875	-0.37%
2021/04/16	0	0.00	15	51.63	51.90	-15	2,820	-0.53%
2021/04/15	0	0.00	10	50.40	50.40	-10	2,779	-0.36%
2021/04/14	0	0.00	12	50.10	50.00	-12	2,764	-0.43%
2021/04/13	2	51.60	11	51.40	51.40	-9	2,682	-0.34%
2021/04/12	2	51.20	10	51.30	51.30	-8	2,672	-0.30%
2021/04/09	0	0.00	15	50.20	50.30	-15	2,658	-0.56%
2021/04/08	0	0.00	51	49.90	50.00	-51	2,627	-1.94%
2021/04/07	0	0.00	21	50.02	50.10	-21	2,613	-0.80%
2021/04/06	0	0.00	27	48.53	49.20	-27	2,600	-1.04%
2021/04/01	2	47.43	0	0.00	47.65	2	2,541	0.08%
2021/03/31	10.2	47.53	13	47.30	47.35	-2.8	2,491	-0.11%
2021/03/30	3	46.43	0	0.00	46.50	3	2,334	0.13%
2021/03/25	0.1	45.50	0	0.00	45.45	0.1	2,270	0.00%
2021/03/24	1	45.45	0	0.00	45.45	1	2,261	0.04%
2021/03/23	0.1	45.50	1	45.95	45.50	-0.9	2,238	-0.04%
2021/03/22	10	44.15	1	44.80	45.00	9	2,187	0.41%
2021/03/19	9	43.72	0	0.00	43.65	9	2,141	0.42%
2021/03/18	1	43.85	5	43.98	43.70	-4	2,095	-0.19%
2021/03/16	1	43.75	0	0.00	43.90	1	2,148	0.05%
2021/03/15	0.2	43.60	0	0.00	43.40	0.2	2,146	0.01%
2021/03/12	3.1	43.35	2	43.35	43.35	1.1	2,152	0.05%
2021/03/11	3.2	43.95	0	0.00	43.70	3.2	2,155	0.15%
2021/03/10	1	44.25	0	0.00	44.25	1	2,110	0.05%
2021/03/09	1	43.95	1	43.90	44.00	0	2,096	0.00%
2021/03/08	0	0.00	4	43.58	43.60	-4	2,066	-0.19%
2021/03/03	1	42.60	1	42.55	42.65	0	2,017	0.00%
2021/02/26	0	0.00	1	42.15	42.20	-1	1,980	-0.05%
2021/02/24	1	42.25	0	0.00	42.05	1	1,969	0.05%
2021/02/18	0	0.00	1	42.00	42.05	-1	1,962	-0.05%
2021/02/17	12	41.20	0	0.00	41.55	12	1,969	0.61%
2021/02/05	1	40.80	0	0.00	40.90	1	1,955	0.05%
2021/02/04	1	40.50	0	0.00	40.60	1	1,967	0.05%
2021/02/03	0	0.00	3.5	40.64	40.65	-3.5	2,022	-0.18%
2021/01/29	3	40.18	1	40.05	40.45	2	2,049	0.10%
2021/01/28	1	40.20	2	40.20	40.30	-1	1,999	-0.05%
2021/01/22	0	0.00	3	40.35	40.40	-3	1,986	-0.15%
2021/01/21	7	40.47	308	40.53	40.45	-301	1,986	-15.15%	大賣/鉅額交易
2021/01/19	0	0.00	0.2	41.25	41.10	-0.2	1,917	-0.01%
2021/01/18	1	41.05	0	0.00	41.10	1	1,920	0.05%
2021/01/15	0.3	41.50	0	0.00	41.20	0.3	1,908	0.02%
2021/01/14	11	41.60	0	0.00	41.65	11	1,947	0.56%
2021/01/12	0	0.00	3	41.70	41.80	-3	1,931	-0.16%
2021/01/11	0	0.00	5.7	41.90	42.10	-5.7	1,924	-0.29%
2021/01/08	0	0.00	6	41.90	41.85	-6	1,914	-0.31%
2021/01/06	1	42.45	1	42.05	42.15	0	1,869	0.00%
2021/01/05	0	0.00	9	42.56	42.65	-9	1,825	-0.49%
2020/12/31	1.4	42.65	2.2	42.70	42.60	-0.7	1,792	-0.04%
2020/12/30	0	0.00	1	42.50	42.80	-1	1,783	-0.06%
2020/12/29	1	42.60	1	42.70	42.85	0	1,766	0.00%
2020/12/28	0	0.00	1	41.85	41.90	-1	1,696	-0.06%
2020/12/22	1	41.90	0	0.00	41.35	1	1,687	0.06%
2020/12/18	1	41.50	0	0.00	41.45	1	1,712	0.06%
2020/12/16	0	0.00	3	41.35	41.55	-3	1,733	-0.17%
2020/12/09	0	0.00	5	41.15	41.15	-5	1,749	-0.29%
2020/12/08	0	0.00	0.8	41.15	41.05	-0.8	1,783	-0.04%
2020/12/07	1	41.25	1	41.30	41.25	0	1,768	0.00%
2020/12/04	0	0.00	0.2	41.50	41.55	-0.2	1,766	-0.01%
2020/12/02	1	41.40	0	0.00	41.30	1	1,751	0.06%
2020/12/01	0	0.00	3	41.40	41.55	-3	1,759	-0.17%
2020/11/30	1	41.70	1	42.00	41.20	0	1,765	0.00%
2020/11/27	0	0.00	0	41.70	41.70	0	1,737	0.00%
2020/11/26	6	41.33	0	0.00	41.60	6	1,745	0.34%
2020/11/24	0	0.00	3	41.30	41.40	-3	1,790	-0.17%
2020/11/20	1	40.85	0	0.00	41.00	1	1,786	0.06%
2020/11/16	1	41.85	3	41.95	41.85	-2	1,879	-0.11%
2020/11/13	1	42.25	0.1	42.10	42.10	0.9	1,873	0.05%
2020/11/11	0	0.00	1.1	42.14	42.25	-1.1	1,917	-0.06%
2020/10/29	0	0.00	1	40.35	40.35	-1	2,345	-0.04%
2020/10/28	3	40.67	0	0.00	40.70	3	2,372	0.13%
2020/10/26	0	0.00	1	40.00	40.35	-1	2,482	-0.04%
2020/10/22	3	39.20	0.6	39.90	39.90	2.4	2,525	0.10%
2020/10/21	0	0.00	1	39.75	39.60	-1	2,482	-0.04%
2020/10/20	2	39.78	0	0.00	39.50	2	2,507	0.08%
2020/10/19	3	39.77	0	0.00	39.85	3	2,517	0.12%
2020/10/08	1	40.10	0	0.00	40.20	1	2,726	0.04%
2020/10/07	0	0.00	1	40.05	40.20	-1	2,742	-0.04%
2020/09/29	0	0.00	1	39.80	39.90	-1	2,824	-0.04%
2020/09/24	0	0.00	1	39.40	39.25	-1	2,910	-0.03%
2020/09/16	1	41.25	2	40.93	41.55	-1	2,867	-0.03%
2020/09/15	1	41.00	0.3	40.90	40.80	0.7	2,865	0.02%
2020/09/14	2	40.30	0	0.00	40.45	2	2,879	0.07%
2020/09/11	1.7	40.74	0	0.00	40.65	1.7	2,852	0.06%
2020/09/10	0	0.00	0	41.40	41.30	0	2,815	0.00%
2020/09/09	1	41.20	0	0.00	41.35	1	2,815	0.04%
2020/09/08	1	41.65	0	0.00	41.70	1	2,817	0.04%
2020/09/04	1	41.95	0	0.00	42.00	1	2,888	0.03%
2020/09/01	2	42.55	0	0.00	42.30	2	2,928	0.07%
2020/08/31	2	42.58	0	0.00	42.05	2	2,923	0.07%
2020/08/24	0	0.00	1	43.30	43.50	-1	2,971	-0.03%
2020/08/20	1	42.05	3	42.13	42.10	-2	2,941	-0.07%
2020/08/19	0	0.00	1	42.90	43.00	-1	2,878	-0.03%
2020/08/18	4	43.26	2	43.30	43.40	2	2,857	0.07%
2020/08/17	2	42.83	1	42.95	43.40	1	2,862	0.03%
2020/08/14	0	0.00	11	41.90	41.85	-11	2,830	-0.39%
2020/08/13	0	0.00	1	41.85	41.80	-1	2,854	-0.04%
2020/08/12	9	41.63	1	41.30	41.15	8	2,874	0.28%
2020/08/11	0	0.00	11	47.24	47.15	-11	2,722	-0.40%
2020/08/10	3	47.10	0	0.00	47.20	3	2,701	0.11%
2020/08/06	2	47.30	0	0.00	47.20	2	2,772	0.07%
2020/08/05	2	47.03	0	0.00	47.15	2	3,082	0.06%
2020/08/04	1	47.30	10	47.25	47.20	-9	3,126	-0.29%
2020/08/03	0	0.00	1.4	47.06	47.25	-1.4	3,156	-0.04%
2020/07/31	4	46.88	6	46.28	46.90	-2	3,172	-0.06%
2020/07/30	1	45.75	5	45.92	46.05	-4	3,245	-0.12%
2020/07/29	10	45.30	0	0.00	45.25	10	3,268	0.31%
2020/07/28	1	44.60	0	0.00	44.70	1	3,286	0.03%
2020/07/24	1	45.75	4	45.34	45.30	-3	3,392	-0.09%
2020/07/23	10	45.75	21	45.75	45.80	-11	3,421	-0.32%
2020/07/22	3	45.73	10	45.75	45.80	-7	3,450	-0.20%
2020/07/21	3	45.50	1	45.70	45.65	2	3,445	0.06%
2020/07/20	0	0.00	2	44.85	44.95	-2	3,405	-0.06%
2020/07/16	1	45.00	3	44.57	45.00	-2	3,504	-0.06%
2020/07/15	20	44.13	1	44.00	44.15	19	3,518	0.54%
2020/07/13	5	44.00	400	43.78	43.95	-395	3,678	-10.74%	大賣/鉅額交易
2020/07/10	1	43.10	0	0.00	43.05	1	3,763	0.03%
2020/07/07	5	43.60	1	43.50	43.75	4	3,938	0.10%
2020/07/06	0	0.00	15	43.85	43.95	-15	3,971	-0.38%
2020/07/02	0	0.00	1	42.95	42.90	-1	4,019	-0.02%
2020/07/01	5	42.70	0	0.00	42.75	5	4,068	0.12%
2020/06/30	2	42.50	0	0.00	42.50	2	4,260	0.05%
2020/06/23	1	42.55	0	0.00	42.55	1	4,359	0.02%
2020/06/17	2	42.30	0	0.00	42.30	2	4,433	0.05%
2020/06/16	1	42.10	0	0.00	42.10	1	4,485	0.02%
2020/06/15	4	41.75	3.5	42.05	41.85	0.5	4,583	0.01%
2020/06/12	7	41.95	0	0.00	42.00	7	4,612	0.15%
2020/06/10	0	0.00	10	43.10	43.20	-10	4,617	-0.22%
2020/06/09	3	42.95	0	0.00	43.15	3	4,700	0.06%
2020/06/08	7	42.80	0	0.00	43.10	7	4,741	0.15%
2020/06/02	0	0.00	1	42.25	42.20	-1	4,796	-0.02%
2020/06/01	0	0.00	2	42.00	42.00	-2	4,780	-0.04%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/28	2	41.63	0	0.00	41.65	2	4,722	0.04%
2020/05/27	1	41.80	1	41.90	41.80	0	4,744	0.00%
2020/05/26	0	0.00	32	41.95	41.95	-32	4,741	-0.67%
2020/05/22	2	41.70	0	0.00	41.55	2	4,733	0.04%
2020/05/20	5	42.00	0	0.00	41.80	5	4,704	0.11%
2020/05/19	0	0.00	1	42.40	42.30	-1	4,665	-0.02%
2020/05/15	3	41.17	0	0.00	41.25	3	4,622	0.06%
2020/05/14	3	41.27	0	0.00	41.10	3	4,570	0.07%
2020/05/13	2	41.50	2	42.00	41.80	0	4,499	0.00%
2020/05/12	3	41.98	14	41.93	41.80	-11	4,407	-0.25%
2020/05/11	4	44.98	13	45.09	44.90	-9	4,087	-0.22%
2020/05/08	4	45.15	1	45.15	45.40	3	4,010	0.07%
2020/05/07	5	44.75	0	0.00	45.00	5	3,951	0.13%
2020/05/06	7	44.88	0	0.00	43.90	7	3,919	0.18%
2020/05/05	2	43.83	0	0.00	44.75	2	3,783	0.05%
2020/05/04	4	42.90	16	43.27	43.45	-12	3,722	-0.32%
2020/04/30	2	42.83	24	42.87	43.10	-22	3,676	-0.60%
2020/04/29	3	42.40	11	42.77	42.90	-8	3,632	-0.22%
2020/04/22	3	40.57	0	0.00	40.85	3	3,522	0.09%
2020/04/21	1	41.25	605	40.82	40.65	-604	3,463	-17.44%	大賣/鉅額交易
2020/04/17	4	40.83	0	0.00	40.45	4	3,367	0.12%
2020/04/16	1	41.10	2	41.30	41.25	-1	3,256	-0.03%
2020/04/15	22	40.60	0	0.00	41.80	22	3,157	0.70%
2020/04/14	24	40.00	15	40.10	40.15	9	3,036	0.30%
2020/04/13	130	39.52	352	39.44	39.45	-222	2,948	-7.53%	大買/大賣/鉅額交易
2020/04/10	0.1	38.90	200	38.81	38.85	-199.9	2,858	-7.00%	大賣/鉅額交易
2020/04/09	3	38.58	0	0.00	38.45	3	2,830	0.11%
2020/04/07	2	38.27	5.3	38.25	38.30	-3.3	2,719	-0.12%
2020/04/06	0	0.00	25	37.83	37.95	-25	2,640	-0.95%
2020/04/01	56	37.80	256	39.00	37.90	-200	2,567	-7.79%	大賣/鉅額交易
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/30	0	0.00	2	33.50	33.90	-2	2,308	-0.09%
2020/03/27	1	33.85	0	0.00	33.20	1	2,279	0.04%
2020/03/25	0	0.00	20	33.10	33.25	-20	2,236	-0.89%
2020/03/24	1	31.80	2	32.25	31.85	-1	2,219	-0.05%
2020/03/20	0	0.00	11	31.30	31.25	-11	2,200	-0.50%
2020/03/19	2	29.75	0	0.00	29.30	2	2,142	0.09%
2020/03/18	4	31.88	211	31.91	31.80	-207	2,038	-10.16%	大賣/鉅額交易
2020/03/17	202	31.94	130.5	31.90	31.85	71.5	1,994	3.58%	大買/大賣/
2020/03/16	152	33.31	157	33.46	33.20	-5	1,941	-0.26%	大買/大賣/
2020/03/13	2	32.85	43	32.52	34.00	-41	1,916	-2.14%
2020/03/12	303	35.93	1	35.65	35.60	302	1,827	16.52%	大買/鉅額交易
2020/03/10	4	36.25	2	36.68	36.70	2	1,752	0.11%
2020/03/09	1	37.40	45	37.20	37.20	-44	1,682	-2.61%
2020/02/27	0	0.00	18	38.15	38.00	-18	1,547	-1.16%
2020/02/26	2	38.35	0	0.00	38.35	2	1,531	0.13%
2020/02/25	0.9	38.55	0	0.00	38.40	0.9	1,520	0.06%
2020/02/24	1	38.50	4	38.70	38.55	-3	1,511	-0.20%
2020/02/17	4	38.40	0	0.00	38.60	4	1,482	0.27%
2020/02/07	0	0.00	2	38.05	37.60	-2	1,476	-0.14%
2020/02/06	194	38.09	7	38.15	38.10	187	1,454	12.85%	大買/鉅額交易
2020/02/04	1	37.80	0	0.00	37.70	1	1,427	0.07%
2020/01/31	2	37.80	0.4	37.75	37.70	1.6	1,392	0.12%
2020/01/30	201	37.29	1	37.60	37.15	200	1,377	14.52%	大買/鉅額交易
2020/01/17	0	0.00	66	38.45	38.50	-66	1,272	-5.19%
2020/01/16	0	0.00	0.6	38.05	38.10	-0.6	1,249	-0.05%
2020/01/13	31	37.83	184	37.80	37.85	-153	1,234	-12.39%	大賣/鉅額交易
2020/01/07	0	0.00	1	36.85	36.90	-1	1,211	-0.08%
2020/01/06	30	36.65	0	0.00	36.85	30	1,221	2.46%
2020/01/03	22	37.30	1	37.00	37.05	21	1,210	1.74%
2020/01/02	21	37.08	0	0.00	37.10	21	1,213	1.73%
2019/12/27	30	36.77	0	0.00	36.80	30	1,199	2.50%
2019/12/25	6	36.93	0	0.00	36.95	6	1,199	0.50%
2019/12/23	5	36.65	0	0.00	36.65	5	1,202	0.42%
2019/12/19	32	36.89	50	36.95	36.70	-18	1,179	-1.53%
2019/12/18	71	36.42	153.3	36.55	36.65	-82.3	1,153	-7.13%	大賣/
2019/12/04	0	0.00	1	35.25	35.35	-1	1,132	-0.09%
2019/11/21	50	35.60	0	0.00	35.55	50	1,427	3.50%
2019/11/20	0	0.00	2	35.88	35.95	-2	1,427	-0.14%
2019/11/19	0	0.00	1	35.65	35.75	-1	1,432	-0.07%
2019/11/18	0	0.00	1.3	35.67	35.75	-1.3	1,437	-0.09%
2019/11/15	0	0.00	1	35.95	35.95	-1	1,434	-0.07%
2019/11/14	1	35.50	1	35.50	35.60	0	1,428	0.00%
2019/11/13	3	35.12	1	35.10	35.15	2	1,426	0.14%
2019/11/07	1	34.45	0	0.00	34.35	1	1,632	0.06%
2019/10/23	250	34.88	0	0.00	34.85	250	1,809	13.81%	大買/鉅額交易
2019/10/16	0.1	34.45	5	34.45	34.40	-4.9	1,795	-0.27%
2019/10/14	0	0.00	0.5	34.40	34.35	-0.5	1,824	-0.03%
2019/10/03	0	0.00	0	33.90	33.70	0	1,847	0.00%
2019/09/27	1	33.70	0	0.00	33.70	1	1,873	0.05%
2019/09/19	50	34.00	0	0.00	33.95	50	1,929	2.59%
2019/09/18	1	34.15	0	0.00	34.35	1	1,946	0.05%
2019/09/11	1	35.00	3	34.85	34.70	-2	2,052	-0.10%
2019/09/06	50	33.65	0	0.00	33.75	50	2,026	2.47%
2019/09/05	50	33.82	0	0.00	33.80	50	2,025	2.47%
2019/09/04	6	33.92	0	0.00	33.95	6	2,028	0.30%
2019/08/30	1	33.80	0	0.00	33.80	1	2,043	0.05%
2019/08/28	1	35.80	0	0.00	36.10	1	1,973	0.05%
2019/08/22	0	0.00	0.1	36.65	36.45	-0.1	1,836	-0.01%
2019/08/21	2	36.75	1	36.70	36.50	1	1,865	0.05%
2019/08/20	0	0.00	1	36.40	36.45	-1	1,896	-0.05%
2019/08/19	0	0.00	1	36.15	36.15	-1	1,902	-0.05%
2019/08/16	1	36.00	0	0.00	36.40	1	1,898	0.05%
2019/08/15	30	35.60	30	35.95	35.95	0	1,880	0.00%
2019/08/14	53	36.65	3	36.73	36.45	50	1,842	2.71%
2019/08/13	33	38.05	0	0.00	37.80	33	1,731	1.91%
2019/08/12	118	38.39	0	0.00	38.40	118	1,738	6.79%	大買/鉅額交易
2019/08/06	51	37.49	1	37.40	38.00	50	1,770	2.82%
2019/07/31	152	39.38	0	0.00	39.10	152	1,709	8.89%	大買/鉅額交易
2019/07/29	100	39.80	0	0.00	39.85	100	1,666	6.00%
2019/07/23	0	0.00	2	38.55	38.70	-2	1,648	-0.12%
2019/07/16	1	38.45	1	38.65	38.65	0	1,599	0.00%
2019/07/12	0	0.00	1	38.60	38.75	-1	1,586	-0.06%
2019/07/10	1	38.30	0	0.00	38.30	1	1,577	0.06%
2019/07/09	1	38.40	0	0.00	38.40	1	1,570	0.06%
2019/07/08	20	38.30	0	0.00	38.30	20	1,562	1.28%
2019/06/27	1	37.70	1	37.90	37.95	0	1,571	0.00%
2019/06/25	0	0.00	1	37.85	37.95	-1	1,645	-0.06%
2019/06/24	2	37.28	0	0.00	37.40	2	1,636	0.12%
2019/06/20	40	37.10	0	0.00	37.15	40	1,580	2.53%
2019/06/19	70	36.60	0	0.00	36.70	70	1,546	4.53%
2019/06/12	2	36.45	3.6	36.45	36.45	-1.6	1,560	-0.10%
2019/06/03	2	36.10	0	0.00	36.10	2	1,551	0.13%
2019/05/27	0	0.00	2	36.55	36.70	-2	1,506	-0.13%
2019/05/17	5	35.95	0	0.00	35.70	5	1,506	0.33%
2019/05/16	0	0.00	2	35.40	35.50	-2	1,474	-0.14%
2019/05/14	0	0.00	2	34.40	34.65	-2	1,436	-0.14%
2019/05/13	3	34.37	0	0.00	34.20	3	1,408	0.21%
2019/05/10	0	0.00	1	33.25	33.35	-1	1,380	-0.07%
2019/05/09	2	33.35	0	0.00	33.35	2	1,379	0.15%
2019/05/03	2	33.90	2	33.85	33.85	0	1,420	0.00%
2019/05/02	0.2	34.10	0	0.00	34.00	0.2	1,423	0.01%
2019/04/25	0	0.00	1	33.25	33.25	-1	1,407	-0.07%
2019/04/22	1	33.20	0	0.00	33.05	1	1,431	0.07%
2019/04/02	1	33.40	0	0.00	33.20	1	1,465	0.07%
2019/03/27	1	32.50	0.2	32.70	32.60	0.8	1,364	0.06%
2019/03/25	2	31.80	15	31.85	31.85	-13	1,368	-0.95%
2019/03/14	0	0.00	43	31.96	32.05	-43	1,360	-3.16%
2019/03/12	0	0.00	1	32.20	32.15	-1	1,365	-0.07%
2019/03/06	2	31.95	2.3	32.25	32.30	-0.3	1,377	-0.02%
2019/02/20	0	0.00	6.2	31.46	31.85	-6.2	1,280	-0.48%
2019/02/19	0	0.00	0.2	31.30	31.20	-0.2	1,240	-0.02%
2019/02/15	15	30.45	0	0.00	30.50	15	1,241	1.21%
2019/02/13	1	30.40	0	0.00	30.65	1	1,224	0.08%
2019/01/28	0	0.00	0.1	30.25	30.20	-0.1	1,186	-0.01%
2019/01/25	0	0.00	180	30.00	29.90	-180	1,178	-15.28%	大賣/鉅額交易
2019/01/21	0	0.00	2.1	30.36	30.35	-2.1	1,149	-0.18%
2019/01/15	0	0.00	2	30.00	29.95	-2	1,184	-0.17%
2019/01/04	1	28.90	2	28.95	28.90	-1	1,262	-0.08%
2018/12/25	5	29.60	0	0.00	29.70	5	1,291	0.39%
2018/12/19	2	30.00	0	0.00	29.95	2	1,318	0.15%
2018/12/13	0	0.00	0	30.55	30.40	0	1,342	0.00%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/12/06	3	30.25	0	0.00	30.25	3	1,384	0.22%
2018/11/19	2	30.60	0	0.00	30.75	2	1,807	0.11%
2018/11/15	2	30.05	0	0.00	30.30	2	1,853	0.11%
2018/11/07	0	0.00	1	31.10	31.40	-1	1,923	-0.05%
2018/11/05	1	30.50	0	0.00	30.55	1	1,969	0.05%
2018/10/29	1	29.55	1	29.80	29.75	0	2,026	0.00%
2018/10/26	0	0.00	6	29.80	30.05	-6	2,044	-0.29%
2018/10/25	0	0.00	12	30.12	30.20	-12	2,033	-0.59%
2018/10/24	0	0.00	2	30.95	30.95	-2	2,038	-0.10%
2018/10/23	0	0.00	1	31.05	31.05	-1	2,038	-0.05%
2018/10/22	0	0.00	1	31.00	31.00	-1	2,045	-0.05%
2018/10/19	300	30.61	2	30.63	30.35	298	2,041	14.60%	大買/鉅額交易
2018/10/18	1	31.55	0	0.00	31.55	1	1,978	0.05%
2018/10/17	1	31.90	0	0.00	31.95	1	1,962	0.05%
2018/10/16	0	0.00	1	32.10	32.10	-1	1,955	-0.05%
2018/10/15	0	0.00	1	31.95	31.75	-1	1,950	-0.05%
2018/10/11	2	32.00	11	32.04	31.95	-9	1,916	-0.47%
2018/10/09	0	0.00	2	34.20	34.20	-2	1,860	-0.11%
2018/10/05	0	0.00	27	34.09	34.10	-27	1,867	-1.45%
2018/10/03	2	35.03	0	0.00	34.95	2	1,833	0.11%
2018/10/02	0.5	35.45	0	0.00	35.10	0.5	1,822	0.03%
2018/09/28	2	35.13	0	0.00	35.30	2	1,815	0.11%
2018/09/25	1	35.50	0	0.00	35.35	1	1,777	0.06%
2018/09/14	1	35.15	0	0.00	35.15	1	1,732	0.06%
2018/09/12	0	0.00	2	34.83	34.95	-2	1,705	-0.12%
2018/09/10	0	0.00	20	34.10	33.95	-20	1,682	-1.19%
2018/09/04	0	0.00	60	35.90	35.80	-60	1,599	-3.75%
2018/09/03	0	0.00	60	36.13	36.15	-60	1,579	-3.80%
2018/08/31	0	0.00	190	36.46	36.45	-190	1,555	-12.21%	大賣/鉅額交易
2018/08/30	1	36.85	126	36.59	36.45	-125	1,535	-8.14%	大賣/鉅額交易
2018/08/28	0	0.00	1	38.00	36.95	-1	1,506	-0.07%
2018/08/27	0	0.00	7	37.02	37.35	-7	1,465	-0.48%
2018/08/24	1	40.85	2	40.65	41.10	-1	1,360	-0.07%
2018/08/13	1	39.45	0	0.00	39.60	1	1,205	0.08%
2018/08/08	0	0.00	1	40.95	40.60	-1	1,144	-0.09%
2018/08/06	0	0.00	1	40.80	40.85	-1	1,155	-0.09%
2018/07/30	0	0.00	30	39.20	39.20	-30	1,130	-2.65%
2018/07/27	15	39.10	0	0.00	39.10	15	1,156	1.30%
2018/07/20	30	38.50	0	0.00	38.50	30	1,254	2.39%
2018/07/19	0	0.00	1.3	38.42	38.40	-1.3	1,262	-0.10%
2018/07/13	0	0.00	130	38.08	38.15	-130	1,275	-10.19%	大賣/鉅額交易
2018/07/12	0	0.00	1	38.15	38.15	-1	1,283	-0.08%
2018/07/11	0	0.00	128	37.89	37.85	-128	1,298	-9.86%	大賣/鉅額交易
2018/07/04	0	0.00	3	37.77	37.90	-3	1,420	-0.21%
2018/06/29	0	0.00	112	37.43	37.75	-112	1,521	-7.36%	大賣/鉅額交易
2018/06/26	0	0.00	113	37.35	37.40	-113	1,632	-6.92%	大賣/鉅額交易
2018/06/21	0	0.00	0.1	38.05	37.80	-0.1	1,663	0.00%
2018/06/14	1	38.60	0	0.00	38.30	1	1,636	0.06%
2018/06/11	0	0.00	1	38.95	38.90	-1	1,649	-0.06%
2018/06/08	0	0.00	50	38.70	38.70	-50	1,644	-3.04%
2018/06/04	0	0.00	4	38.60	38.65	-4	1,675	-0.24%
2018/06/01	0	0.00	5	38.30	38.25	-5	1,683	-0.30%
2018/05/30	1	37.80	0	0.00	37.85	1	1,739	0.06%
2018/05/29	0	0.00	1	38.15	38.10	-1	1,760	-0.06%
2018/05/28	0	0.00	2	38.05	38.05	-2	1,805	-0.11%
2018/05/25	0	0.00	3	37.90	38.00	-3	1,844	-0.16%
2018/05/24	0	0.00	2	37.90	37.90	-2	1,860	-0.11%
2018/05/23	2	37.85	0	0.00	37.65	2	1,878	0.11%
2018/05/18	0	0.00	1	37.90	38.20	-1	1,929	-0.05%
2018/05/17	0	0.00	2	37.70	37.75	-2	1,963	-0.10%
2018/05/14	0	0.00	1	38.00	37.95	-1	2,079	-0.05%
2018/05/11	0	0.00	2	37.33	37.40	-2	2,093	-0.10%
2018/05/10	10	36.80	1.7	36.88	36.75	8.3	2,093	0.40%
2018/05/08	1	36.55	0	0.00	36.65	1	2,165	0.05%
2018/05/07	11	36.30	0.1	37.00	36.80	10.9	2,186	0.50%
2018/05/04	55	36.28	0	0.00	36.30	55	2,253	2.44%
2018/05/03	17	36.65	0	0.00	36.55	17	2,243	0.76%
2018/05/02	16	37.66	0	0.00	37.20	16	2,224	0.72%
2018/04/30	0	0.00	1	37.90	37.90	-1	2,211	-0.05%
2018/04/27	30	37.58	0	0.00	37.55	30	2,270	1.32%
2018/04/25	14	37.52	0	0.00	37.60	14	2,414	0.58%
2018/04/24	20	37.93	0	0.00	37.80	20	2,439	0.82%
2018/04/23	10	38.05	0	0.00	38.05	10	2,469	0.40%
2018/04/19	8	38.10	0.5	38.10	38.10	7.5	2,506	0.30%
2018/04/18	0	0.00	100	37.81	37.70	-100	2,526	-3.96%
2018/04/17	4	37.81	100	37.85	37.75	-96	2,565	-3.74%
2018/04/13	0	0.00	2	38.00	38.10	-2	2,647	-0.08%
2018/03/30	30	38.10	1	38.60	38.85	29	2,964	0.98%
2018/03/27	0	0.00	1	37.50	37.40	-1	2,913	-0.03%
2018/03/23	1	35.90	0	0.00	36.50	1	2,954	0.03%
2018/03/22	0	0.00	350	36.56	36.55	-350	3,003	-11.65%	大賣/鉅額交易
2018/03/21	1	36.60	0	0.00	36.60	1	3,050	0.03%
2018/03/20	0	0.00	150	36.72	36.75	-150	3,105	-4.83%	大賣/鉅額交易
2018/03/16	5	36.60	2	36.85	36.85	3	3,214	0.09%
2018/03/12	2	36.80	2	37.15	37.00	0	3,266	0.00%
2018/03/09	0	0.00	100	37.00	36.80	-100	3,274	-3.05%
2018/03/07	1	36.70	0	0.00	36.50	1	3,288	0.03%
2018/03/06	0	0.00	5	36.35	36.50	-5	3,282	-0.15%
2018/03/05	1	37.55	0	0.00	36.90	1	3,261	0.03%
2018/03/02	0	0.00	20	37.95	37.55	-20	3,239	-0.62%
2018/03/01	1	38.20	1	38.55	38.15	0	3,213	0.00%
2018/02/27	20	38.35	21	38.02	37.90	-1	3,178	-0.03%
2018/02/26	20	38.40	0	0.00	38.20	20	3,156	0.63%
2018/02/23	15	38.30	0	0.00	38.40	15	3,180	0.47%
2018/02/22	100	38.65	0	0.00	38.20	100	3,196	3.13%
2018/02/21	200	38.53	5	38.70	38.75	195	3,209	6.08%	大買/鉅額交易
2018/02/12	100	38.09	0	0.00	38.10	100	3,199	3.13%
2018/02/09	150	37.95	0	0.00	37.90	150	3,173	4.73%	大買/鉅額交易
2018/02/08	250	37.65	0	0.00	37.55	250	3,133	7.98%	大買/鉅額交易
2018/02/06	11	36.82	0	0.00	36.85	11	3,122	0.35%
2018/02/05	1	38.30	10	37.80	38.25	-9	3,110	-0.29%
2018/02/02	1	38.35	0	0.00	38.40	1	3,088	0.03%
2018/02/01	10	38.55	0	0.00	38.70	10	3,081	0.32%
2018/01/30	0	0.00	98	37.47	37.40	-98	3,021	-3.24%
2018/01/29	1	37.60	1	37.85	37.85	0	3,050	0.00%
2018/01/24	0	0.00	70	39.40	39.15	-70	2,969	-2.36%
2018/01/22	200	38.36	133	38.03	38.00	67	2,978	2.25%	大買/大賣/
2018/01/18	0	0.00	57.6	40.64	40.45	-57.6	2,917	-1.98%
2018/01/16	0	0.00	1	39.70	39.55	-1	2,883	-0.03%
2018/01/15	1	39.45	0	0.00	39.30	1	2,869	0.03%
2018/01/12	14	39.84	60	39.92	39.90	-46	2,875	-1.60%
2018/01/11	320	39.52	0	0.00	39.95	320	2,861	11.18%	大買/鉅額交易
2018/01/10	0	0.00	5	39.95	40.00	-5	2,824	-0.18%
2018/01/09	5	39.55	31	39.45	40.10	-26	2,766	-0.94%
2018/01/08	0	0.00	8	39.56	39.55	-8	2,712	-0.29%
2018/01/05	0	0.00	1	39.00	39.15	-1	2,657	-0.04%
2018/01/04	4	37.94	10	37.70	37.80	-6	2,569	-0.23%
2018/01/03	0	0.00	64	37.59	37.90	-64	2,516	-2.54%
2018/01/02	0	0.00	5	36.35	36.35	-5	2,415	-0.21%