LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上市 食品類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
黑松 (1234)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20140.6500.0040.6511620.62%
2024/03/05140.2000.0040.1511360.73%
2024/02/26140.0000.0039.9511380.72%
2024/02/20140.2000.0040.1511390.72%
2024/02/19140.2500.0040.1511400.71%
2024/02/16139.7000.0039.7011410.70%
2024/01/0300.00440.3640.45-4135-2.94%
2023/12/19140.7000.0040.5011290.77%
2023/12/06239.5000.0039.5021291.54%
2023/12/04139.5000.0039.6511330.75%
2023/12/01139.2000.0039.3011320.76%
2023/11/30139.2000.0039.1511300.77%
2023/11/29239.1500.0039.1521311.52%
2023/10/3100.00238.2838.25-2193-1.03%
2023/10/2600.00138.3538.25-1201-0.50%
2023/10/24338.2300.0038.3032031.47%
2023/10/16138.4000.0038.6012280.44%
2023/10/12238.5000.0038.5022310.86%
2023/09/2100.00238.2538.30-2336-0.59%
2023/09/0500.00138.6538.65-1447-0.22%
2023/08/28238.4500.0038.4524670.43%
2023/08/0200.00139.8040.00-1443-0.23%
2023/07/31140.3000.0040.0514460.22%
2023/07/1300.00139.7539.85-1438-0.23%
2023/07/1200.00139.7539.85-1439-0.23%
2023/07/04140.7500.0040.7514130.24%
2023/06/30141.7500.0041.2513980.25%
2023/06/27141.1000.0041.0013500.29%
2023/06/1600.00139.5039.55-1294-0.34%
2023/06/09138.9500.0038.8512750.36%
2023/04/1300.001036.1036.05-10360-2.77%
2023/04/11136.2500.0036.2513600.28%
2023/04/1000.00836.3036.40-8362-2.21%
2023/03/3000.00135.6035.75-1359-0.28%
2023/03/0200.00035.2035.450368-0.01%
2023/01/1700.000.932.8032.80-0.9261-0.33%
2023/01/05132.5500.0032.6012140.47%
2023/01/03132.6500.0032.6512020.49%
2022/11/09133.0500.0033.0011150.86%
2022/09/1500.00233.5333.60-2128-1.56%
2022/09/1300.00233.5833.60-2124-1.60%
2022/09/0800.00133.4533.50-1120-0.83%
2022/08/22033.8000.0033.8501050.01%
2022/08/1500.00233.8033.80-2101-1.96%
2022/08/0400.00233.4333.50-2110-1.81%
2022/08/0200.00133.5033.50-1111-0.90%
2022/08/0100.00233.6033.65-2115-1.73%
2022/07/26233.8000.0033.7021211.64%
2022/07/25133.4000.0033.6011210.83%
2022/07/20134.7500.0034.5011120.89%
2022/07/06034.2000.0034.1001430.01%
2022/07/04134.6000.0034.5511430.70%
2022/04/11335.7000.0035.4031312.28%
2022/03/25135.4000.0035.5011320.75%
2022/02/2500.00135.4035.35-1117-0.85%
2022/02/1100.00335.9035.85-3109-2.73%
2022/02/1000.001036.0035.95-10110-9.03%
2022/01/1800.00136.0036.10-1112-0.89%
2022/01/1100.00135.6535.70-1102-0.98%
2021/12/1400.00234.8534.85-2112-1.78%
2021/12/1000.00235.0034.95-2113-1.77%
2021/11/2900.00234.8034.75-2110-1.81%
2021/11/2500.00135.0535.15-1110-0.90%
2021/11/2300.00335.3035.30-3111-2.70%
2021/11/0500.00235.3035.30-2126-1.59%
2021/11/0400.00235.3035.35-2127-1.56%
2021/10/27234.9000.0034.8021241.60%
2021/09/1300.00334.1534.20-3134-2.23%
2021/08/2500.00334.0734.10-3150-2.00%
2021/08/17735.5400.0035.4071454.80%
2021/08/16235.7000.0035.4021461.37%
2021/08/10535.9600.0035.8551513.30%
2021/08/05136.0000.0035.9511710.58%
2021/08/03936.0000.0036.0591964.59%
2021/07/29136.0000.0035.9512030.49%
2021/07/22136.1500.0036.1512370.42%
2021/07/21135.9500.0035.9512400.42%
2021/07/1600.000.836.0036.00-0.8261-0.29%
2021/07/011035.7000.0035.60103213.11%
2021/06/28335.4500.0035.4533290.91%
2021/06/23235.2500.0035.3023480.57%
2021/06/1600.00035.1535.1503680.00%
2021/05/28635.0000.0035.0563871.55%
2021/05/21434.9000.0034.8543971.01%
2021/05/1200.00635.5134.40-6371-1.61%
2021/05/0600.00536.1236.10-5345-1.45%
2021/05/0500.00536.0436.05-5339-1.47%
2021/05/0300.00337.1536.95-3322-0.93%
2021/04/2300.00336.7036.70-3294-1.02%
2021/04/2100.00436.3637.05-4279-1.43%
2021/04/2000.00236.7536.80-2268-0.74%
2021/04/1900.00336.8236.90-3257-1.16%
2021/04/1600.00135.3535.50-1243-0.41%
2021/03/23132.9500.0033.0011940.51%
2021/03/22132.9500.0033.1011950.51%
2021/03/19532.9800.0032.9551942.57%
2021/03/18233.1000.0033.0521901.05%
2021/03/17333.0300.0033.0031841.62%
2021/02/1900.00232.6532.75-2167-1.19%
2021/02/04132.2500.0032.1011710.58%
2021/02/0300.000.332.2032.25-0.3170-0.20%
2021/01/2100.00132.3532.30-1164-0.61%
2021/01/1500.00132.9032.90-1154-0.65%
2021/01/1400.00332.8532.85-3152-1.97%
2021/01/0800.00332.8733.00-3152-1.97%
2020/12/28333.0500.0033.0031282.33%
2020/12/1400.00533.0033.00-5110-4.51%
2020/12/0700.00132.9532.95-1108-0.92%
2020/12/0400.00133.0033.00-1108-0.92%
2020/12/0200.00033.1533.000104-0.01%
2020/11/2600.00133.0533.00-189-1.12%
2020/11/06232.7500.0032.752762.61%
2020/10/12133.0000.0032.951911.09%
2020/08/0500.000.831.8531.85-0.8104-0.77%
2020/07/2200.000.832.4532.45-0.8106-0.74%
2020/07/1600.00332.6532.65-3102-2.93%
2020/07/13134.1500.0034.301931.07%
2020/06/2300.00032.8533.000850.00%
2020/06/18132.8000.0032.701851.17%
2020/06/1500.000.232.3532.35-0.288-0.20%
2020/04/23330.6500.0030.603903.30%
2020/03/2000.00128.8028.65-1102-0.98%
2020/03/1700.00529.0029.40-598-5.10%
2020/03/1600.000.330.0029.90-0.396-0.30%
2020/03/0900.00132.2032.05-187-1.14%
2020/03/0500.00032.5532.600840.00%
2020/03/0200.00132.5032.50-184-1.19%
2020/02/2100.00132.8032.85-187-1.15%
2020/02/10133.0000.0032.951921.08%
2020/01/1600.00033.3033.500840.00%
2020/01/0700.00232.6532.65-280-2.49%
2019/11/2500.00332.6032.60-365-4.59%
2019/11/1200.000.332.0032.15-0.355-0.61%
2019/10/1700.000.531.8031.75-0.565-0.69%
2019/08/1500.00231.7031.75-260-3.33%
2019/08/0500.00331.6031.55-366-4.49%
2019/07/3100.00231.7031.70-265-3.06%
2019/07/22433.1300.0033.104547.38%
2019/07/19133.0500.0032.901521.91%
2019/07/17133.2000.0033.151492.04%
2019/07/12232.9500.0033.002464.31%
2019/07/04132.8500.0032.851452.18%
2019/06/2600.00133.0033.10-146-2.16%
2019/05/2300.00132.7032.65-159-1.67%
2019/05/1500.00232.0532.10-256-3.53%
2019/05/1000.00131.8531.95-155-1.79%
2019/04/2400.00931.8031.85-960-14.98%
2019/04/1100.00131.8031.80-161-1.64%
2019/03/2700.00231.8031.80-262-3.20%
2019/03/0600.000.831.0031.30-0.859-1.26%
2019/02/1900.002.330.7530.80-2.348-4.60%
2018/11/1400.00927.8028.20-999-9.02%
2018/11/0900.00127.9528.00-197-1.02%
2018/11/06227.7000.0027.702892.25%
2018/11/05727.8300.0027.807848.29%
2018/10/19128.3500.0028.551681.46%
2018/10/1700.00230.0029.85-267-2.98%
2018/09/2100.00130.8531.60-156-1.77%
2018/09/0600.00330.8030.95-350-5.98%
2018/08/3000.00230.7530.75-254-3.67%
2018/08/0700.00130.8030.85-178-1.27%
2018/08/0200.00230.6530.65-280-2.48%
2018/07/17431.7500.0031.754725.49%
2018/06/1200.00231.5531.60-276-2.61%
2018/05/0700.00231.1531.20-262-3.21%
2018/05/0400.00131.0531.15-162-1.59%
2018/05/0200.00231.3031.35-263-3.14%
2018/03/26231.2000.0031.202722.77%
2018/03/0800.00431.0531.20-468-5.86%
2018/01/18331.7000.0031.653684.37%
2018/01/1200.00331.5531.55-367-4.44%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-13天前
黑松 相關文章
黑松 相關影音