聯成 (1313)-國票-敦北法人券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	13.50	13.45	-2	1,484	-0.13%
2024/04/24	5	13.45	2	13.45	13.45	3	1,483	0.20%
2024/04/11	0	0.00	500	13.56	13.50	-500	1,478	-33.82%	大賣/鉅額交易
2024/04/09	0	0.00	1	13.60	13.50	-1	1,436	-0.07%
2024/04/01	0	0.00	2	13.35	13.40	-2	1,393	-0.14%
2024/03/28	6	13.21	0	0.00	13.25	6	1,408	0.43%
2024/03/22	5	13.20	0	0.00	13.20	5	1,409	0.35%
2024/03/21	500.1	13.50	5	13.40	13.50	495.1	1,405	35.22%	大買/鉅額交易
2024/03/20	2	13.20	0	0.00	13.10	2	1,399	0.14%
2024/03/18	1	13.10	0	0.00	13.20	1	1,357	0.07%
2024/03/08	14	13.70	0	0.00	13.65	14	1,349	1.04%
2024/03/06	2	14.45	0	0.00	14.50	2	1,272	0.16%
2024/02/23	2	15.10	0	0.00	15.05	2	1,263	0.16%
2024/02/19	8	15.50	0	0.00	15.55	8	1,305	0.61%
2024/02/16	0	0.00	0.4	15.10	15.20	-0.4	1,340	-0.03%
2024/02/15	3	15.05	0	0.00	15.10	3	1,356	0.22%
2024/01/29	0	0.00	2	14.95	15.10	-2	1,424	-0.14%
2024/01/25	0	0.00	0.2	14.45	14.30	-0.2	1,372	-0.01%
2024/01/24	0	0.00	2.4	14.32	14.35	-2.4	1,369	-0.17%
2024/01/23	1	14.25	0	0.00	14.25	1	1,356	0.07%
2024/01/22	2	14.15	0	0.00	14.10	2	1,351	0.15%
2024/01/16	0	0.00	0.9	14.52	14.40	-0.9	1,324	-0.07%
2024/01/12	2	14.85	0	0.00	14.85	2	1,298	0.15%
2024/01/09	2	15.00	0	0.00	14.95	2	1,302	0.15%
2023/12/29	2	15.15	0	0.00	15.20	2	1,346	0.15%
2023/12/26	0	0.00	1	15.15	15.30	-1	1,361	-0.07%
2023/12/25	0	0.00	1	15.10	15.00	-1	1,357	-0.07%
2023/12/19	3	15.50	0	0.00	15.50	3	1,323	0.23%
2023/12/18	0	0.00	1	16.00	15.85	-1	1,325	-0.08%
2023/12/14	1	15.50	0	0.00	15.55	1	1,307	0.08%
2023/12/13	2	15.50	2	15.60	15.55	0	1,302	0.00%
2023/12/08	4	15.85	0	0.00	15.70	4	1,329	0.30%
2023/12/07	4	16.05	0	0.00	15.95	4	1,297	0.31%
2023/12/05	0	0.00	4	16.25	16.40	-4	1,289	-0.31%
2023/11/27	0.9	16.00	0	0.00	15.85	0.9	1,305	0.07%
2023/11/21	2	16.05	0	0.00	16.00	2	1,305	0.15%
2023/11/17	0	16.20	2	16.30	16.20	-2	1,295	-0.15%
2023/11/16	30	16.20	24	16.25	16.20	6	1,290	0.46%
2023/11/14	1	15.40	3	15.82	15.85	-2	1,240	-0.16%
2023/11/13	2	15.40	0	0.00	15.45	2	1,228	0.16%
2023/11/10	211	15.53	362	15.73	15.55	-151	1,230	-12.27%	大買/大賣/鉅額交易
2023/11/09	152	15.33	0	0.00	15.25	152	1,173	12.95%	大買/鉅額交易
2023/10/31	1	14.75	0	0.00	14.75	1	1,423	0.07%
2023/10/20	3	14.50	0	0.00	14.55	3	2,253	0.13%
2023/10/18	1	14.80	0	0.00	14.80	1	2,328	0.04%
2023/10/13	2	15.25	0	0.00	15.15	2	3,026	0.07%
2023/10/05	0	0.00	3	14.85	14.85	-3	3,145	-0.10%
2023/10/04	4	14.58	0	0.00	14.50	4	3,142	0.13%
2023/10/02	0	0.00	9	15.02	15.00	-9	3,146	-0.29%
2023/09/25	16	15.15	0	0.00	15.20	16	3,165	0.51%
2023/09/15	1	15.40	0	0.00	15.65	1	3,416	0.03%
2023/09/13	0	0.00	1	15.75	15.75	-1	3,376	-0.03%
2023/09/12	0	0.00	0.3	15.50	15.60	-0.3	3,382	-0.01%
2023/09/11	1	15.50	0	0.00	15.45	1	3,387	0.03%
2023/09/08	2	15.60	1	15.70	15.70	1	3,378	0.03%
2023/09/05	2	15.70	0	0.00	15.75	2	3,352	0.06%
2023/08/31	2	15.15	0	0.00	15.05	2	3,308	0.06%
2023/08/28	1	15.20	0	0.00	15.00	1	3,328	0.03%
2023/08/25	0	0.00	1	15.50	15.45	-1	3,332	-0.03%
2023/08/22	1	15.10	0	0.00	14.95	1	3,306	0.03%
2023/08/21	0	0.00	30	15.10	15.10	-30	3,298	-0.91%
2023/08/18	41	15.25	0	0.00	15.30	41	3,281	1.25%
2023/08/17	2	14.90	0	0.00	15.15	2	3,253	0.06%
2023/08/15	3	15.12	3	15.10	15.10	0	3,202	0.00%
2023/08/11	30	15.80	1	15.80	15.80	29	3,150	0.92%
2023/08/08	12	16.33	11	16.22	16.35	1	3,088	0.03%
2023/08/07	20	16.24	19	16.38	16.25	1	3,067	0.03%
2023/08/04	21	16.92	20	16.83	16.95	1	2,975	0.03%
2023/08/02	33	17.06	63	17.13	17.05	-30	2,927	-1.02%
2023/08/01	19	17.37	24	17.35	17.40	-5	2,796	-0.18%
2023/07/31	11	16.76	41	16.88	16.75	-30	2,628	-1.14%
2023/07/28	55	16.90	24	16.82	16.70	31	2,565	1.21%
2023/07/27	70	17.18	39	17.20	17.15	31	2,490	1.24%
2023/07/26	1	16.60	5	16.35	16.60	-4	2,255	-0.18%
2023/07/25	10	15.82	10	15.72	15.85	0	2,120	0.00%
2023/07/24	23	15.80	22	15.94	15.80	1	2,100	0.05%
2023/07/21	17	16.15	23	16.19	16.15	-6	2,062	-0.29%
2023/07/20	10	16.21	21	16.00	16.30	-11	2,039	-0.54%
2023/07/19	23	15.76	201	15.68	15.75	-178	1,978	-9.00%	大賣/鉅額交易
2023/07/18	10.9	16.77	61.1	16.66	16.65	-50.2	1,826	-2.75%
2023/07/17	0	0.00	2	15.20	15.30	-2	1,378	-0.15%
2023/07/14	0	0.00	1	14.45	14.55	-1	1,261	-0.08%
2023/07/13	2	14.30	0	0.00	14.25	2	1,246	0.16%
2023/07/12	2	14.30	0	0.00	14.20	2	1,244	0.16%
2023/07/03	1	14.90	0	0.00	14.95	1	1,333	0.07%
2023/06/29	0	0.00	70	14.70	14.80	-70	1,308	-5.35%
2023/06/28	4	14.83	0	0.00	14.85	4	1,280	0.31%
2023/06/27	26	14.99	29	15.15	15.05	-3	1,239	-0.24%
2023/06/21	3	14.35	0	0.00	14.50	3	1,048	0.29%
2023/06/19	0	0.00	2	14.45	14.45	-2	1,065	-0.19%
2023/06/12	3	14.35	0	0.00	14.35	3	1,073	0.28%
2023/06/09	3	14.45	3	14.65	14.55	0	1,075	0.00%
2023/06/01	0	0.00	3	14.20	14.20	-3	1,145	-0.26%
2023/05/31	1	14.20	0	0.00	14.35	1	1,141	0.09%
2023/05/22	20	14.55	0	0.00	14.60	20	1,223	1.63%
2023/05/17	0	0.00	2	14.35	14.70	-2	1,236	-0.16%
2023/05/09	23	14.40	0	0.00	14.35	23	1,368	1.68%
2023/05/04	22	14.45	0	0.00	14.55	22	1,517	1.45%
2023/05/03	3	14.55	0	0.00	14.40	3	1,597	0.19%
2023/04/27	12	15.00	0	0.00	15.05	12	1,728	0.69%
2023/04/26	55	14.85	0	0.00	15.10	55	1,748	3.15%
2023/04/25	0	0.00	1	15.30	14.80	-1	1,796	-0.06%
2023/04/21	3	14.50	0	0.00	14.55	3	1,799	0.17%
2023/04/18	2	15.00	0	0.00	14.95	2	1,779	0.11%
2023/04/17	8	15.20	12	15.25	15.20	-4	1,777	-0.23%
2023/04/06	30	14.50	0	0.00	14.50	30	1,688	1.78%
2023/03/31	2	14.45	0	0.00	14.40	2	1,692	0.12%
2023/03/28	3	14.35	0	0.00	14.35	3	1,764	0.17%
2023/03/27	3	14.40	0	0.00	14.45	3	1,775	0.17%
2023/03/24	4	14.53	0	0.00	14.50	4	1,848	0.22%
2023/03/23	3	14.35	0	0.00	14.45	3	1,879	0.16%
2023/03/22	0	0.00	3	14.55	14.55	-3	1,887	-0.16%
2023/03/20	0	0.00	3	14.70	14.65	-3	1,887	-0.16%
2023/03/17	4	14.40	4	14.55	14.55	0	1,909	0.00%
2023/03/13	2	14.70	2	14.95	14.90	0	1,944	0.00%
2023/03/10	0	0.00	5	15.00	15.00	-5	1,932	-0.26%
2023/03/09	70	15.60	0	0.00	15.40	70	1,951	3.59%
2023/03/08	30	15.50	5	15.61	15.60	25	2,073	1.21%
2023/03/03	4	15.18	0	0.00	15.20	4	2,077	0.19%
2023/03/01	4	15.10	0	0.00	15.10	4	2,072	0.19%
2023/02/24	4	15.45	0	0.00	15.55	4	2,057	0.19%
2023/02/22	0	0.00	117	15.60	15.60	-117	2,034	-5.75%	大賣/鉅額交易
2023/02/21	1	15.55	3	15.60	15.55	-2	2,024	-0.10%
2023/02/20	120	15.51	2	15.55	15.65	118	2,032	5.81%	大買/鉅額交易
2023/02/14	5	15.25	1	15.25	15.25	4	2,096	0.19%
2023/02/13	0	0.00	5	14.80	14.80	-5	2,092	-0.24%
2023/02/09	2	15.10	0	0.00	15.15	2	2,052	0.10%
2023/02/07	13	15.30	20	15.39	15.30	-7	1,997	-0.35%
2023/02/06	52	15.71	12	15.64	15.75	40	1,954	2.05%
2023/02/03	0	0.00	10	15.20	15.50	-10	1,903	-0.53%
2023/02/02	9	15.20	14	15.18	15.20	-5	1,851	-0.27%
2023/01/31	53	14.76	16	14.78	14.80	37	1,739	2.13%
2023/01/30	0	0.00	1	14.65	14.55	-1	1,715	-0.06%
2023/01/17	0	0.00	5	14.27	14.40	-5	1,651	-0.30%
2023/01/16	16	14.00	16	14.03	14.00	0	1,607	0.00%
2023/01/13	8	14.23	8	14.15	14.20	0	1,598	0.00%
2023/01/12	2	13.80	2	14.00	14.20	0	1,588	0.00%
2023/01/09	0	0.00	5	13.75	13.75	-5	1,567	-0.32%
2022/12/26	0	0.00	2	14.05	14.10	-2	1,625	-0.12%
2022/12/23	2	13.80	0	0.00	13.80	2	1,633	0.12%
2022/12/21	2	13.45	1	13.45	13.50	1	1,621	0.06%
2022/12/20	1	13.15	1	13.45	13.15	0	1,628	0.00%
2022/12/19	16	13.70	16	13.83	13.70	0	1,624	0.00%
2022/12/16	1	14.30	0	0.00	13.90	1	1,610	0.06%
2022/12/15	40	14.10	0	0.00	14.10	40	1,537	2.60%
2022/12/09	0	0.00	1	13.85	13.85	-1	1,489	-0.07%
2022/12/08	1	13.35	0	0.00	13.45	1	1,470	0.07%
2022/12/02	7	13.90	10	13.98	13.90	-3	1,387	-0.22%
2022/12/01	31	14.00	30	14.00	14.00	1	1,383	0.07%
2022/11/30	88	13.89	16	14.00	14.05	72	1,319	5.45%
2022/11/24	0	0.00	2	12.90	12.95	-2	1,147	-0.17%
2022/11/21	1	12.60	0	0.00	12.60	1	1,132	0.09%
2022/11/18	1	12.60	0	0.00	12.60	1	1,145	0.09%
2022/11/16	1	13.00	0	0.00	12.60	1	1,165	0.09%
2022/11/15	18	13.10	18	12.98	13.10	0	1,152	0.00%
2022/11/14	0	0.00	2.7	12.85	13.15	-2.7	1,137	-0.24%
2022/11/09	2	12.50	0	0.00	12.50	2	1,069	0.19%
2022/11/08	0	0.00	2	12.65	12.60	-2	1,076	-0.19%
2022/11/02	0	0.00	2	12.40	12.40	-2	1,169	-0.17%
2022/11/01	2	12.25	0	0.00	12.30	2	1,218	0.16%
2022/10/26	2	12.08	0	0.00	12.10	2	1,452	0.14%
2022/10/21	0	0.00	1	12.15	12.15	-1	1,448	-0.07%
2022/10/20	1	12.00	0	0.00	12.45	1	1,434	0.07%
2022/10/18	0	0.00	5	12.20	12.25	-5	1,383	-0.36%
2022/10/14	4	12.45	6	12.49	12.60	-2	1,362	-0.15%
2022/10/12	1	12.00	0	0.00	12.15	1	1,312	0.08%
2022/09/29	0	0.00	1	12.15	12.15	-1	1,382	-0.07%
2022/09/28	1	12.00	0	0.00	11.95	1	1,384	0.07%
2022/09/27	5	12.32	0	0.00	12.35	5	1,370	0.36%
2022/09/20	1	13.40	0	0.00	13.40	1	1,386	0.07%
2022/09/13	0	0.00	1	13.75	13.75	-1	1,449	-0.07%
2022/09/08	2	13.30	0	0.00	13.50	2	1,486	0.13%
2022/09/05	1	13.45	0	0.00	13.45	1	1,500	0.07%
2022/08/31	5	14.00	0	0.00	14.05	5	1,534	0.33%
2022/08/24	0	0.00	0	14.05	13.95	0	1,540	0.00%
2022/08/23	0	0.00	1	13.70	13.75	-1	1,526	-0.07%
2022/08/15	0	0.00	20	13.50	13.55	-20	1,533	-1.30%
2022/08/12	0	0.00	1	13.70	13.55	-1	1,527	-0.07%
2022/08/10	40	13.30	0	0.00	13.35	40	1,512	2.65%
2022/08/09	20	13.30	1	13.25	13.20	19	1,543	1.23%
2022/08/08	3	12.93	5	12.95	12.90	-2	1,535	-0.13%
2022/08/05	3	13.42	0	0.00	13.40	3	1,539	0.20%
2022/08/04	6	13.68	7	13.52	13.55	-1	1,516	-0.07%
2022/08/01	0	0.00	4	15.29	15.45	-4	1,476	-0.27%
2022/07/21	0	0.00	1	15.05	15.05	-1	1,657	-0.06%
2022/07/20	0	0.00	1	15.05	14.85	-1	1,690	-0.06%
2022/07/19	0	0.00	1	14.70	14.85	-1	1,718	-0.06%
2022/07/18	2	14.55	0	0.00	14.65	2	1,716	0.12%
2022/07/13	0	0.00	2	14.50	14.60	-2	1,730	-0.12%
2022/07/12	4	13.98	0	0.00	13.85	4	1,730	0.23%
2022/07/11	2	14.60	0	0.00	14.60	2	1,719	0.12%
2022/07/07	1	14.70	0	0.00	15.00	1	1,733	0.06%
2022/07/05	30	15.35	0	0.00	15.35	30	1,858	1.61%
2022/07/01	3	15.30	0	0.00	15.00	3	1,898	0.16%
2022/06/30	1	15.75	0	0.00	15.70	1	1,882	0.05%
2022/06/29	1	16.25	0	0.00	16.20	1	1,880	0.05%
2022/06/28	1	16.60	0	0.00	16.50	1	1,890	0.05%
2022/06/27	40	16.80	0	0.00	16.85	40	1,909	2.09%
2022/06/22	2	15.90	0	0.00	15.95	2	1,956	0.10%
2022/06/20	5	16.15	0	0.00	15.60	5	2,157	0.23%
2022/06/16	3	16.80	0	0.00	16.50	3	2,286	0.13%
2022/06/13	1	17.15	0	0.00	16.80	1	2,405	0.04%
2022/06/10	2	17.45	0	0.00	17.40	2	2,436	0.08%
2022/06/09	0	0.00	1	17.65	17.60	-1	2,465	-0.04%
2022/06/06	1	17.20	7	17.25	17.25	-6	3,056	-0.20%
2022/06/02	1	17.15	0	0.00	17.25	1	3,110	0.03%
2022/06/01	40	17.30	0	0.00	17.25	40	3,146	1.27%
2022/05/30	40	17.10	0	0.00	17.10	40	3,190	1.25%
2022/05/20	42	17.00	0	0.00	16.95	42	3,384	1.24%
2022/05/19	0	0.00	1	17.15	17.15	-1	3,393	-0.03%
2022/05/16	20	16.30	20	16.30	16.40	0	3,362	0.00%
2022/05/13	0	0.00	1	16.05	16.10	-1	3,355	-0.03%
2022/05/12	0	0.00	60	15.40	15.25	-60	3,341	-1.80%
2022/05/11	1	15.90	0	0.00	15.70	1	3,357	0.03%
2022/05/10	3	16.20	0	0.00	16.10	3	3,439	0.09%
2022/05/06	12	17.38	0	0.00	17.30	12	3,460	0.35%
2022/05/04	0	0.00	1	16.80	16.80	-1	3,528	-0.03%
2022/05/03	0	0.00	1	16.30	16.45	-1	3,612	-0.03%
2022/04/29	1	16.55	0	0.00	16.55	1	3,623	0.03%
2022/04/28	30	16.70	0	0.00	16.70	30	3,648	0.82%
2022/04/26	4	16.95	1	17.05	17.05	3	3,661	0.08%
2022/04/25	3	16.70	0	0.00	16.70	3	3,662	0.08%
2022/04/22	1	17.40	0	0.00	17.30	1	3,630	0.03%
2022/04/19	3	17.15	1	17.20	17.15	2	3,686	0.05%
2022/04/18	1	16.80	0	0.00	16.95	1	3,694	0.03%
2022/04/14	10	17.60	0	0.00	17.50	10	3,769	0.27%
2022/04/11	22	17.83	1	18.45	17.85	21	3,725	0.56%
2022/04/08	1	17.80	0	0.00	17.80	1	3,678	0.03%
2022/04/07	2	17.90	0	0.00	17.80	2	3,710	0.05%
2022/04/01	2	18.20	0	0.00	18.30	2	3,755	0.05%
2022/03/28	2	18.28	2	18.25	18.35	0	3,824	0.00%
2022/03/24	2	18.95	92	19.00	18.90	-90	3,792	-2.37%
2022/03/23	0	0.00	0.1	20.00	20.00	-0.1	3,729	0.00%
2022/03/22	0	0.00	1	19.70	19.80	-1	3,646	-0.03%
2022/03/21	0	0.00	10	19.50	19.60	-10	3,614	-0.28%
2022/03/18	40	19.20	1	19.20	19.15	39	3,560	1.10%
2022/03/17	1	19.00	0	0.00	19.10	1	3,547	0.03%
2022/03/16	2	18.88	0	0.00	18.85	2	3,526	0.06%
2022/03/15	31	18.90	0	0.00	18.90	31	3,516	0.88%
2022/03/11	0	0.00	10	19.00	18.95	-10	3,535	-0.28%
2022/03/10	13	19.08	0	0.00	19.10	13	3,492	0.37%
2022/03/09	27	19.07	5	19.80	18.90	22	3,383	0.65%
2022/03/08	1	20.40	0	0.00	20.45	1	3,001	0.03%
2022/03/07	10	21.25	1	21.25	21.25	9	2,991	0.30%
2022/03/04	1	21.80	0	0.00	21.70	1	3,020	0.03%
2022/03/03	0	0.00	1	22.15	22.10	-1	3,064	-0.03%
2022/03/02	0	0.00	2	22.05	22.05	-2	3,068	-0.07%
2022/02/25	1	20.95	0	0.00	20.90	1	3,108	0.03%
2022/02/17	0	0.00	23	21.60	21.65	-23	3,286	-0.70%
2022/02/15	2	21.38	0	0.00	21.20	2	3,341	0.06%
2022/02/14	23	21.51	10	21.63	21.45	13	3,385	0.38%
2022/02/11	33	21.88	0	0.00	21.75	33	3,429	0.96%
2022/02/10	23	22.23	1.2	22.27	22.35	21.8	3,443	0.63%
2022/02/09	23	21.85	0	0.00	21.95	23	3,367	0.68%
2022/02/08	23	21.70	12	21.57	21.85	11	3,410	0.32%
2022/02/07	0	0.00	40	21.50	21.60	-40	3,456	-1.16%
2022/01/25	21	20.00	0	0.00	20.00	21	3,605	0.58%
2022/01/24	5	20.64	0	0.00	20.65	5	3,540	0.14%
2022/01/19	8	21.65	19	21.45	21.35	-11	3,581	-0.31%
2022/01/18	20	21.40	5	21.45	21.45	15	3,600	0.42%
2022/01/13	0	0.00	2	21.55	21.55	-2	3,704	-0.05%
2022/01/12	2.1	21.20	0	0.00	21.30	2.1	3,714	0.06%
2022/01/07	1	21.40	1	21.60	21.25	0	3,904	0.00%
2021/12/29	2	21.60	2	21.58	21.60	0	4,495	0.00%
2021/12/28	1	21.45	0	0.00	21.35	1	4,534	0.02%
2021/12/27	30	21.30	0	0.00	21.30	30	4,709	0.64%
2021/12/24	20	21.45	0	0.00	21.45	20	5,015	0.40%
2021/12/23	2	21.35	0	0.00	21.35	2	5,192	0.04%
2021/12/20	0.1	21.00	0	0.00	21.10	0.1	6,609	0.00%
2021/12/17	0	0.00	1	21.10	21.20	-1	6,880	-0.01%
2021/12/16	1	20.85	0	0.00	20.90	1	6,912	0.01%
2021/12/15	1	20.95	0	0.00	20.85	1	6,977	0.01%
2021/12/13	3	21.20	0	0.00	21.05	3	7,345	0.04%
2021/12/07	5.1	21.30	0	0.00	21.35	5.1	7,618	0.07%
2021/12/03	30	21.15	1	21.20	21.15	29	7,669	0.38%
2021/12/01	2	21.15	0	0.00	21.25	2	7,724	0.03%
2021/11/30	1	21.30	0	0.00	21.20	1	7,789	0.01%
2021/11/29	4	21.55	1	21.70	21.40	3	7,759	0.04%
2021/11/25	2	22.70	0	0.00	22.50	2	7,711	0.03%
2021/11/24	11	22.27	11	22.21	22.30	0	7,693	0.00%
2021/11/23	3	22.05	0	0.00	21.95	3	7,674	0.04%
2021/11/22	21	21.95	0	0.00	21.95	21	7,729	0.27%
2021/11/16	7	22.23	0	0.00	22.15	7	7,854	0.09%
2021/11/12	1	22.45	0	0.00	22.45	1	7,933	0.01%
2021/11/09	1	22.20	0	0.00	22.10	1	8,117	0.01%
2021/11/05	1	22.05	0	0.00	22.20	1	8,190	0.01%
2021/11/04	1	22.35	0	0.00	22.35	1	8,247	0.01%
2021/11/03	7	22.29	0	0.00	22.65	7	8,293	0.08%
2021/11/01	3	23.35	2	23.35	23.25	1	8,358	0.01%
2021/10/28	1	23.10	9	23.05	23.10	-8	9,157	-0.09%
2021/10/25	5	23.80	0	0.00	23.90	5	9,520	0.05%
2021/10/21	0	0.00	4	24.45	24.45	-4	9,643	-0.04%
2021/10/19	1	24.25	5	24.25	24.30	-4	9,831	-0.04%
2021/10/18	0	0.00	6	24.25	24.45	-6	9,892	-0.06%
2021/10/15	5	23.60	1	23.70	23.70	4	9,909	0.04%
2021/10/14	1	24.40	3	23.50	23.55	-2	10,041	-0.02%
2021/10/13	12	24.23	1	23.95	23.95	11	10,038	0.11%
2021/10/12	8	24.36	3	24.45	24.45	5	9,992	0.05%
2021/10/08	5	24.15	4	23.80	23.85	1	9,945	0.01%
2021/10/07	11	24.19	0	0.00	24.15	11	10,000	0.11%
2021/10/06	3	23.75	0	0.00	23.70	3	10,170	0.03%
2021/10/05	5	23.49	5	23.01	23.75	0	10,245	0.00%
2021/10/04	5	23.63	3	24.00	23.10	2	10,311	0.02%
2021/10/01	12	24.96	10	24.40	24.45	2	10,426	0.02%
2021/09/29	73	26.13	68	26.26	25.00	5	10,477	0.05%
2021/09/28	30	25.58	1	26.05	25.95	29	10,265	0.28%
2021/09/27	10	25.73	28	26.11	26.25	-18	13,053	-0.14%
2021/09/24	2	25.28	4	25.28	24.90	-2	14,792	-0.01%
2021/09/22	2	23.45	0	0.00	23.90	2	14,942	0.01%
2021/09/17	1	24.60	0	0.00	24.25	1	15,058	0.01%
2021/09/16	5	25.30	74	25.20	25.10	-69	15,025	-0.46%
2021/09/14	0	0.00	1	24.80	24.90	-1	14,863	-0.01%
2021/09/09	0	0.00	10	24.40	24.55	-10	15,256	-0.07%
2021/09/08	23	23.80	0	0.00	23.80	23	15,304	0.15%
2021/09/06	1	23.90	0	0.00	23.75	1	15,682	0.01%
2021/09/03	0	0.00	9	24.56	24.25	-9	15,766	-0.06%
2021/09/02	0	0.00	20	23.90	23.75	-20	15,907	-0.13%
2021/08/25	1	23.35	0	0.00	23.65	1	20,282	0.00%
2021/08/24	5	23.60	10	23.50	23.70	-5	20,396	-0.02%
2021/08/23	0	0.00	6	22.65	22.85	-6	20,784	-0.03%
2021/08/20	2	22.20	0	0.00	22.10	2	20,968	0.01%
2021/08/19	1	22.80	0	0.00	22.70	1	21,073	0.00%
2021/08/18	2	22.90	73	22.15	23.25	-71	21,533	-0.33%
2021/08/17	10	22.55	0	0.00	22.35	10	21,746	0.05%
2021/08/16	5	23.45	20	22.63	22.85	-15	21,972	-0.07%
2021/08/13	2	24.18	0	0.00	24.00	2	22,043	0.01%
2021/08/11	3	24.42	38	24.74	24.20	-35	22,279	-0.16%
2021/08/10	8	24.83	30	24.81	24.80	-22	22,399	-0.10%
2021/08/09	20	25.20	1	25.40	25.20	19	22,570	0.08%
2021/08/06	0	0.00	21	25.66	25.65	-21	22,691	-0.09%
2021/08/05	13	25.73	3	25.67	25.65	10	23,030	0.04%
2021/08/04	75	26.51	4	26.40	26.40	71	23,166	0.31%
2021/08/03	12	27.55	22	27.83	28.00	-10	23,073	-0.04%
2021/08/02	0	0.00	47	27.35	27.45	-47	23,112	-0.20%
2021/07/30	0	0.00	61	26.66	26.55	-61	23,648	-0.26%
2021/07/29	15	26.00	2	26.65	26.65	13	24,013	0.05%
2021/07/28	65	26.08	0	0.00	26.10	65	24,268	0.27%
2021/07/26	1	26.25	0	0.00	25.85	1	25,441	0.00%
2021/07/22	73	24.85	0	0.00	25.00	73	26,230	0.28%
2021/07/21	13	24.96	0	0.00	24.80	13	26,640	0.05%
2021/07/20	11	25.32	0	0.00	25.25	11	27,077	0.04%
2021/07/19	1	25.60	0	0.00	26.05	1	27,330	0.00%
2021/07/15	3	25.60	0	0.00	26.40	3	28,906	0.01%
2021/07/14	0	0.00	5	25.45	25.65	-5	29,970	-0.02%
2021/07/13	31	25.97	25	25.97	25.45	6	31,031	0.02%
2021/07/12	2	26.58	5	26.30	26.25	-3	31,887	-0.01%
2021/07/09	5	26.45	5	26.70	26.60	0	32,477	0.00%
2021/07/08	15	26.58	10	26.93	26.50	5	32,758	0.02%
2021/07/07	16	27.02	0	0.00	26.60	16	32,984	0.05%
2021/07/06	17	27.39	30	26.85	27.20	-13	33,786	-0.04%
2021/07/05	38.1	27.50	13	27.20	27.15	25.1	34,327	0.07%
2021/07/02	136	29.47	23.1	29.47	27.50	112.9	34,289	0.33%	大買/鉅額交易
2021/07/01	49	28.87	90	29.38	29.90	-41	31,710	-0.13%
2021/06/30	74	26.81	15	27.03	27.20	59	30,007	0.20%
2021/06/29	22	26.55	0	0.00	26.25	22	29,947	0.07%
2021/06/28	2	26.43	16	26.43	26.80	-14	29,899	-0.05%
2021/06/25	7	26.14	0	0.00	26.00	7	29,942	0.02%
2021/06/24	0	0.00	13	25.97	26.25	-13	30,361	-0.04%
2021/06/23	14	26.26	3	25.68	25.70	11	30,742	0.04%
2021/06/22	13	25.76	5.2	25.59	25.95	7.8	30,861	0.03%
2021/06/21	2	24.95	7	25.02	24.95	-5	30,765	-0.02%
2021/06/18	1	25.60	0	0.00	25.60	1	30,670	0.00%
2021/06/17	1	26.15	0	0.00	26.30	1	30,633	0.00%
2021/06/16	26	26.37	0	0.00	26.15	26	30,787	0.08%
2021/06/15	2	26.10	0	0.00	26.40	2	30,516	0.01%
2021/06/11	0	0.00	0.1	26.80	26.35	-0.1	30,467	0.00%
2021/06/10	2	26.53	10	26.90	26.80	-8	30,459	-0.03%
2021/06/09	7	26.71	0	0.00	26.65	7	30,342	0.02%
2021/06/08	5	27.77	1	27.30	27.30	4	30,235	0.01%
2021/06/07	44	28.78	56	28.29	28.25	-12	30,025	-0.04%
2021/06/04	1	28.25	51	28.98	29.00	-50	29,505	-0.17%
2021/06/03	91	28.76	37	29.12	28.50	54	29,299	0.18%
2021/06/02	14	28.00	53	28.89	28.20	-39	28,971	-0.13%
2021/06/01	0	0.00	10	26.25	26.45	-10	27,247	-0.04%
2021/05/31	25	25.70	9	26.14	25.75	16	27,152	0.06%
2021/05/28	18	25.54	2	25.53	25.45	16	26,732	0.06%
2021/05/27	0	0.00	20	25.09	25.15	-20	26,622	-0.08%
2021/05/26	9	24.83	0	0.00	25.00	9	26,589	0.03%
2021/05/25	0	0.00	16	25.53	25.70	-16	26,238	-0.06%
2021/05/24	16	23.66	8	23.77	23.40	8	26,166	0.03%
2021/05/20	0	0.00	2	23.40	22.35	-2	26,101	-0.01%
2021/05/19	36	22.98	36	22.96	23.15	0	26,085	0.00%
2021/05/18	38	21.39	30	22.16	22.50	8	25,990	0.03%
2021/05/17	11	20.79	3	22.17	20.75	8	25,854	0.03%
2021/05/14	15	23.56	0	0.00	23.05	15	25,597	0.06%
2021/05/13	8	22.28	0	0.00	23.05	8	25,372	0.03%
2021/05/12	6.1	25.48	10	25.65	23.90	-3.9	24,976	-0.02%
2021/05/11	20	27.10	10	28.28	26.55	10	24,665	0.04%
2021/05/10	5	27.60	11	27.51	28.15	-6	24,400	-0.02%
2021/05/07	39	26.85	5	25.98	26.90	34	24,165	0.14%
2021/05/06	4	27.48	0	0.00	27.75	4	23,461	0.02%
2021/05/05	76	27.77	72	28.22	27.15	4	22,977	0.02%
2021/05/04	31	27.54	85	26.28	26.95	-54	22,618	-0.24%
2021/05/03	14	29.74	3	30.30	28.90	11	21,889	0.05%
2021/04/29	31	29.92	68	29.94	30.35	-37	21,318	-0.17%
2021/04/28	51	29.60	4	29.16	29.10	47	20,653	0.23%
2021/04/27	8	29.15	5	29.21	29.60	3	20,455	0.01%
2021/04/26	65	29.20	25.1	29.25	29.50	39.9	19,984	0.20%
2021/04/23	2	27.05	22	27.26	27.75	-20	19,492	-0.10%
2021/04/22	74.1	29.21	1,079.1	29.17	27.75	-1,005	19,188	-5.24%	大賣/鉅額交易
2021/04/21	50	27.10	55	27.34	28.00	-5	18,084	-0.03%
2021/04/20	146	27.33	83	26.96	27.25	63	17,582	0.36%	大買/
2021/04/19	893	29.06	8	28.71	29.25	885	16,613	5.33%	大買/鉅額交易
2021/04/16	9	25.73	38	25.82	26.60	-29	15,642	-0.19%
2021/04/15	16	24.29	37	24.46	24.55	-21	14,624	-0.14%
2021/04/14	15	23.40	3	23.27	23.30	12	14,059	0.09%
2021/04/13	20	23.33	0	0.00	23.00	20	13,785	0.15%
2021/04/12	38	23.24	14	23.95	24.00	24	13,403	0.18%
2021/04/09	0	0.00	9.5	22.68	22.75	-9.5	12,455	-0.08%
2021/04/08	11	20.68	45	20.70	20.70	-34	11,908	-0.29%
2021/04/06	10	21.40	13	21.38	21.65	-3	11,401	-0.03%
2021/04/01	0	0.00	0.1	20.60	20.75	-0.1	11,167	0.00%
2021/03/31	1	20.35	0	0.00	20.60	1	11,086	0.01%
2021/03/30	2	20.10	11	20.16	20.30	-9	11,063	-0.08%
2021/03/29	101	20.35	0	0.00	20.55	101	11,150	0.91%	大買/鉅額交易
2021/03/26	21	19.18	23	19.60	19.85	-2	11,712	-0.02%
2021/03/23	0	0.00	346	18.82	18.70	-346	11,693	-2.96%	大賣/鉅額交易
2021/03/22	20	18.80	1,406	18.85	18.70	-1,386	11,829	-11.72%	大賣/鉅額交易
2021/03/19	9	18.34	0	0.00	18.40	9	11,856	0.08%
2021/03/16	55.6	18.50	80	18.54	18.45	-24.4	11,975	-0.20%
2021/03/15	55	18.95	6	18.85	18.95	49	11,919	0.41%
2021/03/12	16	18.82	3	18.95	19.00	13	11,890	0.11%
2021/03/11	104	18.53	3	18.55	18.65	101	11,988	0.84%	大買/鉅額交易
2021/03/10	88	18.68	2	18.85	18.70	86	12,009	0.72%
2021/03/09	1,362	19.00	0	0.00	18.90	1,362	12,021	11.33%	大買/鉅額交易
2021/03/08	90	18.83	56	19.28	18.60	34	11,879	0.29%
2021/03/04	0	0.00	140	18.04	18.00	-140	11,609	-1.21%	大賣/鉅額交易
2021/03/03	1	17.85	1	18.05	18.00	0	11,622	0.00%
2021/02/26	10	17.80	22	18.13	18.45	-12	12,067	-0.10%
2021/02/25	105	18.48	0	0.00	18.15	105	12,382	0.85%	大買/鉅額交易
2021/02/24	21	17.70	101	17.93	17.70	-80	12,395	-0.65%	大賣/
2021/02/23	69	17.87	7	18.41	18.55	62	12,352	0.50%
2021/02/22	203	18.04	3	17.58	17.65	200	12,371	1.62%	大買/鉅額交易
2021/02/19	15	16.80	545	16.87	17.35	-530	12,278	-4.32%	大賣/鉅額交易
2021/02/18	605	16.69	56	16.55	16.45	549	12,211	4.50%	大買/鉅額交易
2021/02/17	0	0.00	1	16.35	16.25	-1	12,275	-0.01%
2021/02/04	0	0.00	1	15.60	15.35	-1	12,381	-0.01%
2021/02/03	0	0.00	2	15.20	15.20	-2	12,703	-0.02%
2021/02/01	2	14.30	10	14.40	15.25	-8	13,031	-0.06%
2021/01/29	1	15.00	0	0.00	14.85	1	12,945	0.01%
2021/01/28	1	15.20	0	0.00	15.25	1	12,880	0.01%
2021/01/25	0	0.00	2	15.80	15.90	-2	12,989	-0.02%
2021/01/22	3	15.72	11	15.88	15.90	-8	12,963	-0.06%
2021/01/21	11	15.58	0	0.00	15.65	11	12,941	0.08%
2021/01/20	1	16.20	5	15.61	15.60	-4	12,877	-0.03%
2021/01/15	6	16.76	1	17.20	16.85	5	12,669	0.04%
2021/01/14	2	17.30	1	17.30	17.25	1	12,554	0.01%
2021/01/13	0	0.00	5	17.71	17.65	-5	12,475	-0.04%
2021/01/11	136	18.37	103	18.09	17.65	33	12,160	0.27%	大買/大賣/
2021/01/08	0	0.00	1	18.50	18.55	-1	11,955	-0.01%
2021/01/07	2	19.15	12	18.95	18.95	-10	11,842	-0.08%
2021/01/06	2	18.48	0	0.00	18.60	2	11,631	0.02%
2021/01/05	0	0.00	1	18.65	18.65	-1	11,478	-0.01%
2021/01/04	0	0.00	30	18.85	18.95	-30	11,339	-0.26%
2020/12/30	0	0.00	15	18.95	18.80	-15	10,904	-0.14%
2020/12/29	0.1	19.05	6	19.03	19.00	-5.9	10,634	-0.06%
2020/12/28	0	0.00	3	18.88	19.20	-3	10,442	-0.03%
2020/12/25	31	18.55	2	18.45	18.70	29	10,145	0.29%
2020/12/24	109	18.09	1	18.30	18.25	108	10,001	1.08%	大買/鉅額交易
2020/12/23	5	18.20	0	0.00	18.00	5	9,878	0.05%
2020/12/22	1	19.50	4	19.33	18.20	-3	9,602	-0.03%
2020/12/21	6	18.61	107	18.32	18.50	-101	8,606	-1.17%	大賣/鉅額交易
2020/12/18	0	0.00	1	17.40	17.50	-1	8,117	-0.01%
2020/12/17	10	17.75	10	17.35	17.30	0	8,067	0.00%
2020/12/16	0	0.00	5	17.52	17.60	-5	8,056	-0.06%
2020/12/15	1	17.25	0	0.00	17.25	1	8,005	0.01%
2020/12/11	0	0.00	2	17.13	16.95	-2	7,721	-0.03%
2020/12/10	1	16.75	133	16.70	16.75	-132	7,584	-1.74%	大賣/鉅額交易
2020/12/07	1	16.75	0	0.00	16.45	1	7,614	0.01%
2020/12/04	56	17.28	5	17.10	17.15	51	7,435	0.69%
2020/12/03	0	0.00	2	16.95	17.05	-2	7,350	-0.03%
2020/12/02	15	16.95	0	0.00	16.80	15	7,497	0.20%
2020/12/01	1	17.10	5	17.10	17.30	-4	7,363	-0.05%
2020/11/30	54	17.79	0	0.00	17.50	54	7,256	0.74%
2020/11/26	36	17.17	1	17.30	17.20	35	6,981	0.50%
2020/11/25	3	17.28	4	17.28	17.25	-1	6,854	-0.01%
2020/11/24	1	16.85	3	16.65	16.50	-2	6,479	-0.03%
2020/11/23	2	15.65	23	15.83	16.10	-21	6,079	-0.35%
2020/11/20	2	15.58	0	0.00	15.65	2	6,133	0.03%
2020/11/19	31	15.57	12.1	15.75	15.45	18.9	6,049	0.31%
2020/11/18	0	0.00	1	15.15	14.90	-1	5,754	-0.02%
2020/11/17	0	0.00	0.1	14.70	14.75	-0.1	5,733	0.00%
2020/11/16	1	14.65	0	0.00	14.65	1	5,845	0.02%
2020/11/13	1	14.65	0	0.00	14.75	1	5,869	0.02%
2020/11/12	0	0.00	11	15.00	14.95	-11	5,995	-0.18%
2020/11/11	0	0.00	2	15.23	15.40	-2	6,370	-0.03%
2020/11/10	10	14.45	23.1	14.53	14.70	-13.1	6,087	-0.21%
2020/11/09	8	14.00	13	14.10	14.05	-5	5,873	-0.09%
2020/11/06	62	13.96	43	13.75	13.70	19	5,809	0.33%
2020/11/05	2	13.60	40	13.63	13.80	-38	5,756	-0.66%
2020/11/03	50	13.58	11	13.90	13.65	39	5,848	0.67%
2020/10/28	1	13.50	0	0.00	13.25	1	5,732	0.02%
2020/10/27	0	0.00	10	13.55	13.45	-10	5,714	-0.17%
2020/10/26	10	13.60	0	0.00	13.40	10	5,667	0.18%
2020/10/20	0	0.00	0.3	13.00	13.05	-0.3	5,648	-0.01%
2020/09/25	0	0.00	2	12.60	12.35	-2	5,564	-0.04%
2020/09/24	2	12.35	0	0.00	12.35	2	5,527	0.04%
2020/09/18	1	13.85	10	14.10	13.65	-9	5,138	-0.18%
2020/09/17	0	0.00	1	13.55	13.70	-1	4,940	-0.02%
2020/09/14	1	13.25	0	0.00	13.00	1	4,821	0.02%
2020/09/11	0	0.00	15	13.05	13.20	-15	4,744	-0.32%
2020/09/10	11	13.95	0	0.00	13.80	11	4,584	0.24%
2020/09/09	0	0.00	1	13.75	14.00	-1	4,510	-0.02%
2020/09/08	0	0.00	18	13.58	13.85	-18	4,445	-0.40%
2020/09/07	0	0.00	3	14.05	13.80	-3	4,340	-0.07%
2020/08/28	7	12.95	4	12.88	12.95	3	3,775	0.08%
2020/08/27	0	0.00	1	12.85	12.70	-1	3,722	-0.03%
2020/08/26	7.3	12.86	0	0.00	12.80	7.3	3,663	0.20%
2020/08/25	0	0.00	7	12.83	12.85	-7	3,422	-0.20%
2020/08/24	0	0.00	101	12.50	12.50	-101	3,321	-3.04%	大賣/鉅額交易
2020/08/20	4	11.70	1	12.20	12.20	3	3,163	0.09%
2020/08/19	0	0.00	6	12.75	13.00	-6	2,978	-0.20%
2020/08/18	0	0.00	5	12.15	12.70	-5	2,796	-0.18%
2020/08/17	109	11.67	16	12.49	12.45	93	2,590	3.59%	大買/
2020/08/14	0	0.00	2	11.40	11.45	-2	2,015	-0.10%
2020/08/13	0	0.00	10	11.23	11.20	-10	1,926	-0.52%
2020/08/10	0	0.00	0.3	10.75	10.80	-0.3	1,750	-0.02%
2020/08/07	10	10.60	4	10.50	10.45	6	1,681	0.36%
2020/08/06	10	9.89	0	0.00	10.05	10	1,543	0.65%
2020/08/05	7	9.93	0	0.00	10.05	7	1,513	0.46%
2020/07/29	0	0.00	3	9.47	9.42	-3	1,510	-0.20%
2020/07/27	3	9.81	4.6	9.42	9.42	-1.6	1,538	-0.10%
2020/07/24	10	9.87	0	0.00	9.77	10	1,548	0.65%
2020/07/17	10	9.97	2	9.98	9.97	8	1,606	0.50%
2020/07/10	2	10.00	0	0.00	9.85	2	1,664	0.12%
2020/07/09	0.1	10.00	0	0.00	10.00	0.1	1,652	0.00%
2020/07/06	0	0.00	0.8	10.10	10.20	-0.8	1,668	-0.05%
2020/06/30	0	0.00	7	10.05	10.00	-7	1,643	-0.43%
2020/06/22	0	0.00	2	10.30	10.20	-2	1,637	-0.12%
2020/06/11	13	9.73	13	9.72	9.64	0	1,646	0.00%
2020/06/08	0	0.00	1	9.95	9.97	-1	1,732	-0.06%
2020/05/21	0	0.00	10	9.48	9.43	-10	1,725	-0.58%
2020/05/19	0	0.00	10	9.58	9.52	-10	1,742	-0.57%
2020/05/06	0	0.00	10	9.81	9.70	-10	1,635	-0.61%
2020/04/29	0	0.00	20	9.88	9.75	-20	1,615	-1.24%
2020/04/27	22	9.77	2	9.71	9.70	20	1,620	1.23%
2020/04/22	0	0.00	10	8.61	8.84	-10	1,549	-0.65%
2020/03/31	0	0.00	2	8.10	7.97	-2	1,671	-0.12%
2020/03/30	0	0.00	6	8.18	8.13	-6	1,669	-0.36%
2020/03/27	10	8.11	3	8.12	8.14	7	1,657	0.42%
2020/03/25	2	7.95	0	0.00	7.93	2	1,663	0.12%
2020/03/24	5	7.57	2	7.53	7.58	3	1,674	0.18%
2020/03/23	7	7.01	11	7.34	7.28	-4	1,745	-0.23%
2020/03/19	5	7.51	12	7.40	7.21	-7	1,754	-0.40%
2020/03/17	4	8.03	3	7.97	8.02	1	1,682	0.06%
2020/03/16	7	8.22	2	8.41	8.23	5	1,669	0.30%
2020/03/13	2	8.10	0	0.00	8.16	2	1,634	0.12%
2020/03/12	3	8.58	3	8.65	8.65	0	1,579	0.00%
2020/03/10	6	9.20	3	9.34	9.30	3	1,529	0.20%
2020/03/09	3	9.72	0	0.00	9.52	3	1,502	0.20%
2020/03/04	0	0.00	2	10.05	10.05	-2	1,461	-0.14%
2020/03/03	2	9.90	0	0.00	9.89	2	1,463	0.14%
2020/02/20	2	10.15	2	10.30	10.35	0	1,464	0.00%
2020/02/19	0	0.00	2	10.10	10.10	-2	1,446	-0.14%
2020/02/11	3	9.97	0	0.00	10.05	3	1,494	0.20%
2020/02/10	2	10.05	0	0.00	10.00	2	1,486	0.13%
2020/02/05	2	10.00	0	0.00	10.00	2	1,481	0.14%
2020/01/31	0	0.00	0.4	10.20	10.20	-0.4	1,428	-0.02%
2020/01/30	1	10.20	0	0.00	10.10	1	1,414	0.07%
2020/01/08	2	11.00	0	0.00	10.90	2	1,505	0.13%
2020/01/06	2	11.75	2	11.75	11.35	0	1,437	0.00%
2019/12/23	0	0.00	0.3	11.20	11.30	-0.3	1,205	-0.03%
2019/12/18	0	0.00	1	11.25	11.25	-1	1,155	-0.09%
2019/12/17	0	0.00	252	10.93	11.00	-252	1,077	-23.39%	大賣/鉅額交易
2019/12/10	0	0.00	125.3	10.75	10.75	-125.3	1,062	-11.79%	大賣/鉅額交易
2019/11/29	2	10.60	0	0.00	10.65	2	1,080	0.19%
2019/11/28	0	0.00	0.1	10.70	10.70	-0.1	1,074	-0.01%
2019/11/21	0	0.00	1	10.75	10.80	-1	1,075	-0.09%
2019/11/20	0.2	10.80	0	0.00	10.80	0.2	1,073	0.02%
2019/11/06	0	0.00	0	10.40	10.35	0	1,087	0.00%
2019/11/04	10	10.35	0	0.00	10.30	10	1,088	0.92%
2019/10/16	3	10.25	3	10.40	10.50	0	982	0.00%
2019/10/08	5	10.35	0	0.00	10.35	5	1,026	0.49%
2019/09/26	0	0.00	1.3	10.62	10.60	-1.3	1,082	-0.12%
2019/09/20	0	0.00	0.3	10.60	10.60	-0.3	1,095	-0.03%
2019/09/17	2	10.70	0	0.00	10.75	2	1,081	0.18%
2019/09/16	0	0.00	3	11.03	10.85	-3	1,093	-0.27%
2019/09/05	0	0.00	3	10.50	10.50	-3	1,045	-0.29%
2019/09/04	0	0.00	2	10.35	10.35	-2	1,040	-0.19%
2019/09/03	0	0.00	3	10.35	10.30	-3	1,039	-0.29%
2019/08/30	0	0.00	3	10.20	10.20	-3	1,051	-0.29%
2019/08/29	6	10.13	0	0.00	10.05	6	1,051	0.57%
2019/08/28	0	0.00	200	10.09	10.15	-200	1,051	-19.02%	大賣/鉅額交易
2019/08/26	2	9.99	2	10.05	9.97	0	1,043	0.00%
2019/08/23	2	10.15	3	10.25	10.25	-1	1,023	-0.10%
2019/08/22	3	10.10	0	0.00	10.20	3	1,021	0.29%
2019/08/14	2	10.05	0	0.00	10.05	2	1,013	0.20%
2019/08/12	3	10.20	0	0.00	10.25	3	1,000	0.30%
2019/08/06	3	10.60	3	10.30	10.65	0	995	0.00%
2019/08/02	2	11.05	0	0.00	11.05	2	1,053	0.19%
2019/07/30	0	0.00	4	11.33	11.35	-4	1,140	-0.35%
2019/07/29	20	11.20	2	11.25	11.20	18	1,134	1.59%
2019/07/23	0	0.00	3	11.10	11.15	-3	1,147	-0.26%
2019/07/22	0	0.00	10	11.00	11.05	-10	1,153	-0.87%
2019/07/17	3	11.10	0	0.00	11.10	3	1,266	0.24%
2019/07/16	2	11.10	0	0.00	11.10	2	1,291	0.15%
2019/07/09	0	0.00	2	11.25	11.25	-2	1,278	-0.16%
2019/07/05	6	11.23	0	0.00	11.20	6	1,320	0.45%
2019/07/04	0	0.00	129	11.22	11.25	-129	1,339	-9.63%	大賣/鉅額交易
2019/07/03	0	0.00	129	11.27	11.30	-129	1,359	-9.49%	大賣/鉅額交易
2019/06/28	0	0.00	10	11.35	11.40	-10	1,424	-0.70%
2019/06/27	0	0.00	3	11.35	11.35	-3	1,456	-0.21%
2019/06/18	3	11.25	0	0.00	11.25	3	1,610	0.19%
2019/06/13	0	0.00	0.2	11.05	11.05	-0.2	1,621	-0.01%
2019/06/12	0	0.00	2.1	11.05	11.05	-2.1	1,631	-0.13%
2019/06/10	2	11.10	0.4	11.00	11.05	1.6	1,631	0.10%
2019/05/31	0	0.00	3	11.25	11.25	-3	1,649	-0.18%
2019/05/28	3	11.10	3	11.30	11.10	0	1,694	0.00%
2019/05/27	3	11.15	0	0.00	11.30	3	1,682	0.18%
2019/05/23	0	0.00	3	11.20	11.20	-3	1,728	-0.17%
2019/05/20	0	0.00	5	10.95	10.95	-5	1,870	-0.27%
2019/05/16	3	11.05	0	0.00	11.00	3	1,896	0.16%
2019/05/13	3	11.17	0	0.00	11.10	3	1,908	0.16%
2019/05/10	1	11.60	0	0.00	11.55	1	1,911	0.05%
2019/05/09	1	11.90	5	11.80	11.80	-4	1,873	-0.21%
2019/05/07	0	0.00	1	12.50	12.50	-1	1,795	-0.06%
2019/05/06	1	12.30	0	0.00	12.40	1	1,804	0.06%
2019/05/02	0	0.00	2	12.60	12.60	-2	1,803	-0.11%
2019/04/30	1	12.45	0	0.00	12.60	1	1,813	0.06%
2019/04/24	0	0.00	0.1	12.75	12.80	-0.1	1,815	-0.01%
2019/04/23	2	12.78	3	12.70	12.85	-1	1,789	-0.06%
2019/04/18	1	12.15	0	0.00	12.10	1	1,711	0.06%
2019/04/15	0	0.00	0.2	12.35	12.35	-0.2	1,733	-0.01%
2019/04/11	3	12.50	0	0.00	12.40	3	1,727	0.17%
2019/04/09	0	0.00	1	12.40	12.40	-1	1,657	-0.06%
2019/04/08	0	0.00	1	12.35	12.40	-1	1,626	-0.06%
2019/04/03	0	0.00	1	12.15	12.15	-1	1,597	-0.06%
2019/04/01	0	0.00	8	12.36	12.30	-8	1,553	-0.51%
2019/03/29	0	0.00	3	12.45	12.45	-3	1,519	-0.20%
2019/03/28	0	0.00	70	12.53	12.60	-70	1,515	-4.62%
2019/03/27	1	12.65	0	0.00	12.65	1	1,513	0.07%
2019/03/26	10.1	12.55	11	12.50	12.55	-0.9	1,522	-0.06%
2019/03/25	0	0.00	3	12.83	12.85	-3	1,463	-0.21%
2019/03/22	0	0.00	100	13.40	13.40	-100	1,403	-7.13%
2019/03/21	2	13.35	0	0.00	13.40	2	1,391	0.14%
2019/03/20	0.1	13.40	0	0.00	13.40	0.1	1,476	0.00%
2019/03/14	0	0.00	2	13.13	13.15	-2	1,468	-0.14%
2019/03/08	1	13.00	0	0.00	13.05	1	1,573	0.06%
2019/03/05	2	13.35	0	0.00	13.30	2	1,629	0.12%
2019/02/27	0	0.00	2	13.25	13.20	-2	1,624	-0.12%
2019/02/20	12	13.24	6	13.19	13.35	6	1,503	0.40%
2019/02/18	20	12.70	0	0.00	12.70	20	1,465	1.37%
2019/02/15	10	12.65	1	12.60	12.55	9	1,462	0.62%
2019/02/11	15	12.08	0	0.00	12.05	15	1,438	1.04%
2019/01/30	30	12.25	0	0.00	12.30	30	1,400	2.14%
2019/01/28	0	0.00	0.4	12.40	12.40	-0.4	1,405	-0.03%
2019/01/25	0	0.00	25	12.55	12.55	-25	1,409	-1.77%
2019/01/24	30	12.60	0	0.00	12.55	30	1,407	2.13%
2019/01/21	80	12.62	0	0.00	12.70	80	1,419	5.63%
2019/01/18	30	12.40	0	0.00	12.45	30	1,441	2.08%
2019/01/17	14	12.24	0	0.00	12.25	14	1,523	0.92%
2019/01/15	5	12.15	0	0.00	12.15	5	1,616	0.31%
2019/01/09	0	0.00	1	12.20	12.25	-1	1,707	-0.06%
2019/01/08	5	12.10	0	0.00	12.05	5	1,692	0.30%
2019/01/04	0	0.00	1	11.55	11.60	-1	1,710	-0.06%
2019/01/03	0	0.00	2	11.70	11.70	-2	1,762	-0.11%
2018/12/27	0	0.00	3	11.75	11.75	-3	1,858	-0.16%
2018/12/26	3	11.55	2	11.70	11.60	1	1,871	0.05%
2018/12/25	0	0.00	1	11.65	11.65	-1	1,874	-0.05%
2018/12/24	0	0.00	1	11.70	11.70	-1	1,876	-0.05%
2018/12/21	5	11.60	6	11.68	11.85	-1	1,894	-0.05%
2018/12/19	3	12.00	0	0.00	11.95	3	1,914	0.16%
2018/12/18	3	12.10	2	12.10	12.00	1	1,924	0.05%
2018/12/05	1	12.25	0	0.00	12.20	1	1,918	0.05%
2018/11/30	0	0.00	1	12.00	12.15	-1	1,888	-0.05%
2018/11/28	0	0.00	0	11.80	11.80	0	1,864	0.00%
2018/11/20	0	0.00	1	11.85	11.80	-1	1,915	-0.05%
2018/11/16	10	11.30	0	0.00	11.40	10	1,890	0.53%
2018/11/15	0	0.00	1	11.40	11.25	-1	1,887	-0.05%
2018/11/13	10	11.50	1	11.60	11.60	9	1,863	0.48%
2018/11/08	0	0.00	2	12.05	12.10	-2	2,001	-0.10%
2018/10/30	0	0.00	3	11.00	11.10	-3	2,270	-0.13%
2018/10/29	1	10.95	1	11.10	11.10	0	2,268	0.00%
2018/10/26	5	11.06	10	11.00	10.95	-5	2,269	-0.22%
2018/10/25	4	11.00	1	10.90	10.90	3	2,235	0.13%
2018/10/24	3	12.23	2	11.90	11.90	1	2,152	0.05%
2018/10/19	1	12.25	3	12.77	12.90	-2	2,090	-0.10%
2018/10/18	6	12.85	0	0.00	12.65	6	2,024	0.30%
2018/10/15	4	12.96	1	13.00	13.00	3	2,003	0.15%
2018/10/12	11	13.25	0	0.00	13.30	11	1,989	0.55%
2018/10/11	7	13.23	0	0.00	13.05	7	1,987	0.35%
2018/10/09	2	13.95	0	0.00	14.25	2	1,967	0.10%
2018/10/08	1	14.20	0	0.00	14.25	1	2,070	0.05%
2018/10/05	5	14.35	0	0.00	14.20	5	2,263	0.22%
2018/09/28	0	0.00	1	15.35	15.30	-1	2,535	-0.04%
2018/09/26	2	15.48	1	15.65	15.70	1	2,534	0.04%
2018/09/21	0	0.00	8	15.31	15.70	-8	2,522	-0.32%
2018/09/18	3	14.37	0	0.00	14.30	3	2,519	0.12%
2018/09/14	0	0.00	0.3	14.70	14.70	-0.3	2,556	-0.01%
2018/09/11	2	14.40	0	0.00	14.30	2	2,593	0.08%
2018/09/10	0	0.00	13	14.40	14.25	-13	2,602	-0.50%
2018/09/04	3	15.20	0	0.00	15.30	3	2,582	0.12%
2018/08/31	1	15.35	2	15.40	15.35	-1	2,593	-0.04%
2018/08/30	2	15.55	0	0.00	15.55	2	2,645	0.08%
2018/08/21	3	15.50	0	0.00	15.45	3	2,769	0.11%
2018/08/20	1	15.45	0	0.00	15.45	1	2,794	0.04%
2018/08/17	2	15.50	1	15.55	15.40	1	2,811	0.04%
2018/08/16	1	15.15	0	0.00	15.15	1	2,812	0.04%
2018/08/14	1	16.25	0	0.00	16.30	1	2,823	0.04%
2018/08/13	1	16.50	0	0.00	16.45	1	2,960	0.03%
2018/08/10	1	17.15	0.8	17.15	17.15	0.2	3,114	0.01%
2018/08/09	12	17.26	1	17.60	17.35	11	3,100	0.35%
2018/08/03	0	0.00	42	18.39	18.30	-42	3,036	-1.38%
2018/07/25	2	18.75	0	0.00	18.80	2	3,179	0.06%
2018/07/20	50	18.90	1	18.90	18.90	49	3,205	1.53%
2018/07/18	1	18.90	0	0.00	18.90	1	3,277	0.03%
2018/07/16	6	18.82	0	0.00	19.05	6	3,271	0.18%
2018/07/13	0	0.00	2	20.80	21.00	-2	3,163	-0.06%
2018/07/09	10	19.95	0	0.00	19.95	10	3,085	0.32%
2018/07/06	49	20.02	0	0.00	19.95	49	3,086	1.59%
2018/07/04	5	20.35	0	0.00	20.40	5	3,279	0.15%
2018/07/03	1	20.50	0	0.00	20.30	1	3,375	0.03%
2018/06/29	0	0.00	35	20.40	20.50	-35	3,363	-1.04%
2018/06/28	0	0.00	2	20.45	20.15	-2	3,356	-0.06%
2018/06/26	2	20.10	0	0.00	20.10	2	3,332	0.06%
2018/06/20	5	20.10	0	0.00	20.05	5	3,366	0.15%
2018/06/19	1	20.25	0	0.00	20.15	1	3,381	0.03%
2018/06/14	10	20.45	0	0.00	20.35	10	3,491	0.29%
2018/06/13	5	20.50	0	0.00	20.50	5	3,630	0.14%
2018/06/07	2	20.95	10	21.05	20.85	-8	3,643	-0.22%
2018/06/01	0	0.00	1	20.55	20.50	-1	3,597	-0.03%
2018/05/30	1	20.00	0	0.00	20.00	1	3,580	0.03%
2018/05/29	10	20.43	0.3	20.35	20.35	9.7	3,546	0.27%
2018/05/25	2	20.65	0	0.00	20.65	2	3,530	0.06%
2018/05/23	0	0.00	9.3	20.90	21.00	-9.3	3,516	-0.26%
2018/05/22	0	0.00	2	21.00	20.80	-2	3,477	-0.06%
2018/05/21	2	21.25	2	21.50	21.25	0	3,453	0.00%
2018/05/18	0	0.00	20	20.89	21.10	-20	3,305	-0.60%
2018/05/17	9	20.45	0	0.00	20.35	9	3,142	0.29%
2018/05/15	1	19.95	5	20.05	20.10	-4	3,191	-0.13%
2018/05/14	2	20.00	0	0.00	20.00	2	3,255	0.06%
2018/05/10	0	0.00	1	20.00	20.00	-1	3,202	-0.03%
2018/05/09	0	0.00	2	20.00	20.00	-2	3,203	-0.06%
2018/05/08	0	0.00	10	19.95	20.05	-10	3,199	-0.31%
2018/05/07	0	0.00	40	19.60	19.50	-40	3,163	-1.26%
2018/05/04	3	19.55	0	0.00	19.65	3	3,160	0.09%
2018/04/30	24	19.80	0	0.00	19.85	24	3,168	0.76%
2018/04/24	1	19.75	0	0.00	19.65	1	3,256	0.03%
2018/04/23	2	20.35	0	0.00	20.10	2	3,207	0.06%
2018/04/20	11	20.35	0	0.00	20.35	11	3,198	0.34%
2018/04/19	0	0.00	10	20.45	20.35	-10	3,236	-0.31%
2018/04/18	1	20.35	0	0.00	20.35	1	3,247	0.03%
2018/04/17	0	0.00	15	20.70	20.60	-15	3,232	-0.46%
2018/04/16	0	0.00	223	20.69	20.90	-223	3,182	-7.01%	大賣/鉅額交易
2018/04/13	40	20.32	6	20.33	20.30	34	3,159	1.08%
2018/04/12	5	20.00	0	0.00	20.00	5	3,199	0.16%
2018/04/11	0	0.00	10	20.01	19.90	-10	3,191	-0.31%
2018/04/10	29	19.59	2	19.60	19.60	27	3,081	0.88%
2018/04/09	0	0.00	1	19.40	19.35	-1	3,048	-0.03%
2018/04/02	0	0.00	43	18.95	19.05	-43	3,059	-1.41%
2018/03/30	25	19.05	0	0.00	18.95	25	3,292	0.76%
2018/03/29	0	0.00	55	18.79	18.80	-55	3,303	-1.67%
2018/03/21	5	19.00	0	0.00	19.00	5	3,418	0.15%
2018/03/20	5	18.85	0	0.00	19.15	5	3,430	0.15%
2018/03/19	5	19.00	0	0.00	19.00	5	3,434	0.15%
2018/03/12	0	0.00	3	18.00	17.95	-3	4,023	-0.07%
2018/03/09	0	0.00	10	17.85	17.85	-10	4,286	-0.23%
2018/02/23	5	18.55	2	18.60	18.55	3	5,103	0.06%
2018/02/07	50	17.07	0	0.00	16.95	50	5,199	0.96%
2018/01/31	10	18.30	0	0.00	18.40	10	5,637	0.18%
2018/01/26	20	18.60	0	0.00	18.60	20	6,000	0.33%
2018/01/24	1	18.45	0	0.00	18.80	1	5,985	0.02%
2018/01/18	15	18.94	0	0.00	18.90	15	6,014	0.25%
2018/01/17	2	19.05	0	0.00	19.00	2	6,005	0.03%
2018/01/15	3	19.20	0	0.00	19.05	3	6,003	0.05%
2018/01/12	22	19.57	0	0.00	19.45	22	6,026	0.37%
2018/01/10	5	19.55	0	0.00	19.65	5	6,029	0.08%
2018/01/09	58	19.48	0	0.00	19.70	58	6,048	0.96%
2018/01/08	10	19.75	2	19.65	19.45	8	6,067	0.13%
2018/01/05	25	18.97	1	19.15	19.30	24	5,948	0.40%
2018/01/04	30	19.05	0	0.00	18.80	30	5,918	0.51%
2018/01/03	10	18.85	10	18.80	18.80	0	5,924	0.00%
2018/01/02	0	0.00	1	18.95	18.90	-1	5,910	-0.02%