• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    1,927張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13414.1300.0013.9543,3410.12%
2024/12/11214.4500.0014.3523,2960.06%
2024/12/0200.00114.8514.95-13,830-0.03%
2024/11/28114.5000.0014.2514,1230.02%
2024/11/25215.15215.2515.1004,4920.00%
2024/11/211414.8800.0014.80144,7350.30%
2024/10/2500.00115.0014.90-19,666-0.01%
2024/10/241015.2500.0015.05109,9380.10%
2024/10/2300.00215.5015.50-210,003-0.02%
2024/10/22615.42415.4515.45210,1940.02%
2024/10/17115.7500.0015.75111,4280.01%
2024/10/1600.00415.6815.70-411,787-0.03%
2024/10/09615.8200.0015.35614,2890.04%
2024/09/26517.0000.0016.85514,3400.03%
2024/09/24216.85216.6516.65014,3360.00%
2024/09/23516.851416.8016.85-914,297-0.06%
2024/09/20418.451617.7517.50-1214,186-0.08%
2024/09/19218.9000.0019.15213,9710.01%
2024/09/1300.00118.4018.50-114,025-0.01%
2024/09/11117.80217.6017.70-114,083-0.01%
2024/09/10118.1000.0017.75114,0850.01%
2024/09/09518.3000.0018.40514,1460.04%
2024/09/051018.8500.0018.801014,2980.07%
2024/09/04119.0000.0018.80115,1340.01%
2024/09/0200.00120.4520.00-115,395-0.01%
2024/08/28219.4500.0019.50215,1240.01%
2024/08/26119.755919.8719.35-5815,692-0.37%
2024/08/23120.0014120.2620.10-14015,685-0.89% 大賣/鉅額交易
2024/08/223020.7917020.4620.75-14015,726-0.89% 大賣/鉅額交易
2024/08/195020.85320.7721.054715,3810.31%
2024/08/16120.2575220.6020.50-75115,229-4.93% 大賣/鉅額交易
2024/08/15119.50219.7319.55-114,984-0.01%
2024/08/145119.45419.5019.504714,9750.31%
2024/08/1310119.605419.8319.554714,9400.31% 大買/
2024/08/1260020.09120.0019.8559914,9484.01% 大買/鉅額交易
2024/08/09120.00220.0019.45-114,844-0.01%
2024/08/086219.05218.9018.906014,7540.41%
2024/08/07119.65219.5519.35-114,722-0.01%
2024/08/0621918.0600.0018.0521914,6591.49% 大買/鉅額交易
2024/08/052719.83219.4019.402514,4020.17%
2024/08/023522.0687121.5521.55-83614,218-5.88% 大賣/鉅額交易
2024/08/0125122.382522.5022.8522613,2191.71% 大買/鉅額交易
2024/07/31601.420.972121.1520.80580.413,3334.35% 大買/鉅額交易
2024/07/305120.3600.0021.105115,2600.33%
2024/07/292920.93821.0120.752115,5660.13%
2024/07/261420.2300.0020.351416,1890.09%
2024/07/23220.602120.5620.35-1916,772-0.11%
2024/07/222519.47319.3719.552216,6770.13%
2024/07/191420.65321.7820.501116,6660.07%
2024/07/18321.4300.0021.05316,3460.02%
2024/07/171521.31221.4021.101316,5310.08%
2024/07/162621.643821.2621.00-1216,343-0.07%
2024/07/151120.19520.8520.35615,7970.04%
2024/07/126020.7559421.2219.80-53415,420-3.46% 大賣/鉅額交易
2024/07/1151120.4512821.0321.4538314,4152.66% 大買/大賣/鉅額交易
2024/07/10519.5000.0019.50514,0680.04%
2024/06/27118.5500.0018.45114,7000.01%
2024/06/25218.7500.0018.90215,3260.01%
2024/06/2100.00119.0519.05-115,833-0.01%
2024/06/20719.141519.1019.15-815,904-0.05%
2024/06/19119.251519.2519.25-1416,122-0.09%
2024/06/175.419.3700.0019.355.416,3360.03%
2024/06/143120.09419.9019.552716,6010.16%
2024/06/1300.00419.9019.55-416,712-0.02%
2024/06/12419.5500.0019.85417,2230.02%
2024/06/113420.6565.620.8320.15-31.618,267-0.17%
2024/06/0722.620.75420.6820.7518.618,0090.10%
2024/06/06118.9000.0018.90118,4040.01%
2024/06/052019.5500.0018.902019,1770.10%
2024/06/03119.5000.0019.35122,4760.00%
2024/05/30219.35419.8619.70-223,917-0.01%
2024/05/29519.1500.0019.10523,9160.02%
2024/05/28318.62519.1418.85-225,134-0.01%
2024/05/27418.0600.0018.10425,9880.02%
2024/05/23418.0900.0018.05427,4710.01%
2024/05/225118.4500.0018.455128,0830.18%
2024/05/20318.7700.0018.65329,9620.01%
2024/05/1700.003019.1518.95-3030,583-0.10%
2024/05/163219.2500.0019.053230,8970.10%
2024/05/15218.9500.0018.85231,0060.01%
2024/05/14119.1000.0018.90131,0280.00%
2024/05/13218.9500.0018.95230,9820.01%
2024/05/10319.2700.0019.10330,9040.01%
2024/05/09619.85119.8019.60530,8010.02%
2024/05/08420.08519.9720.15-130,7870.00%
2024/05/07220.1000.0020.20230,8090.01%
2024/05/063321.381921.4621.051430,5560.05%
2024/05/033822.7697.922.8322.30-59.929,883-0.20%
2024/05/0289.922.1512922.0822.30-39.127,813-0.14% 大賣/
2024/04/302020.3328.220.5420.30-8.227,217-0.03%
2024/04/2948.219.626019.7520.55-11.826,288-0.05%
2024/04/263418.91418.8418.703025,5860.12%
2024/04/254619.222819.3218.701825,4550.07%
2024/04/24218.4000.0018.50225,2000.01%
2024/04/234818.6700.0018.454825,0520.19%
2024/04/18118.05317.6518.00-224,113-0.01%
2024/04/152019.0000.0018.702023,8130.08%
2024/04/123019.2000.0019.153023,7140.13%
2024/04/112019.4500.0019.352023,6440.08%
2024/04/1000.00520.0019.95-523,537-0.02%
2024/04/09120.10219.8020.00-123,4030.00%
2024/04/08119.6000.0019.85123,2280.00%
2024/04/0300.00219.6019.45-223,091-0.01%
2024/04/025019.8500.0019.955022,9750.22%
2024/04/0100.00519.8819.95-522,828-0.02%
2024/03/29219.2000.0019.20222,6210.01%
2024/03/28219.30220.7019.30022,4790.00%
2024/03/27218.83418.9019.30-221,904-0.01%
2024/03/26218.2000.0018.10221,5100.01%
2024/03/25319.35219.5019.20121,3140.00%
2024/03/22419.35319.4719.40121,2200.00%
2024/03/2100.00319.5519.55-320,961-0.01%
2024/03/20219.8000.0019.60220,8120.01%
2024/03/196020.71820.0519.855220,6560.25%
2024/03/18120.2000.0020.40120,3260.00%
2024/03/15120.50120.6019.95020,0420.00%
2024/03/141320.471520.5420.50-219,474-0.01%
2024/03/13519.831.119.4819.653.918,3100.02%
2024/03/12921.0215221.0120.65-14317,725-0.81% 大賣/鉅額交易
2024/03/1117822.612923.0222.8014916,9750.88% 大買/鉅額交易
2024/03/082123.2220923.2822.60-18816,178-1.16% 大賣/鉅額交易
2024/03/072427.4749.827.3325.10-25.815,197-0.17%
2024/03/0644.826.14505.925.2726.20-461.112,798-3.60% 大賣/鉅額交易
2024/03/05507.923.84522.8323.85502.911,7734.27% 大買/鉅額交易
2024/03/042321.722121.9021.70210,9920.02%
2024/03/0121022.773822.2121.3017210,5301.63% 大買/鉅額交易
2024/02/293720.70920.6721.00289,1960.30%
2024/02/27720.1967.520.1119.10-60.58,181-0.74%
2024/02/2663.519.481319.0519.6050.57,1840.70%
2024/02/232717.692717.8517.8506,6590.00%
2024/02/2265917.601,86117.6917.30-1,2025,947-20.21% 大買/大賣/鉅額交易
2024/02/211,50318.311,561.718.7618.10-58.75,125-1.15% 大買/大賣/
2024/02/201,273.718.3952.817.5818.401,220.93,96030.82% 大買/鉅額交易
2024/02/1949.116.7327.515.8116.7521.73,2710.66%
2024/02/1627.515.2500.0015.2527.52,8970.95%
2024/02/1500.005.714.2113.90-5.72,705-0.21%
2024/01/30314.0500.0014.3032,4220.12%
2024/01/26313.33713.5513.10-42,121-0.19%
2024/01/1600.000.612.6512.55-0.61,882-0.03%
2024/01/1500.00912.9312.90-91,866-0.48%
2024/01/1100.00412.7512.70-41,862-0.21%
2024/01/04112.8500.0012.9011,9010.05%
2023/12/2000.003312.8612.90-332,084-1.58%
2023/12/183012.7000.0012.60302,1191.42%
2023/12/11212.8500.0012.8022,4470.08%
2023/12/0500.00512.9012.95-52,461-0.20%
2023/11/2300.00511.5511.55-52,269-0.22%
2023/11/1600.00410.5510.75-42,233-0.18%
2023/11/1500.00610.5310.50-62,240-0.27%
2023/11/13110.3500.0010.3512,2600.04%
2023/11/1000.00210.5510.55-22,259-0.09%
2023/11/0900.00210.5010.50-22,254-0.09%
2023/10/06411.35411.4511.2002,3290.00%
2023/09/270.210.5500.0010.500.22,1170.01%
2023/09/2000.00110.5010.60-11,970-0.05%
2023/09/1300.003010.3510.35-301,570-1.91%
2023/09/1100.00210.4010.15-21,454-0.14%
2023/09/0800.0010310.4010.50-1031,360-7.57% 大賣/鉅額交易
2023/09/05110.8500.0010.8511,2890.08%
2023/08/24210.9000.0010.7021,2510.16%
2023/08/23711.0900.0011.1071,2450.56%
2023/08/22111.5000.0011.6011,2320.08%
2023/08/1400.00111.7511.70-11,126-0.09%
2023/08/0200.001012.0811.95-101,044-0.96%
2023/07/311011.7000.0011.75101,1150.90%
2023/07/2700.001011.9011.95-101,109-0.90%
2023/07/2600.002011.7311.65-201,105-1.81%
2023/07/251011.501011.6511.5501,1090.00%
2023/07/243011.6700.0011.55301,1062.71%
2023/07/2100.00512.0011.85-51,092-0.46%
2023/07/2000.008011.9111.90-801,103-7.25%
2023/07/1700.001011.9511.85-101,119-0.89%
2023/07/141011.8000.0011.75101,1410.88%
2023/07/131111.9000.0011.90111,1660.94%
2023/07/11211.9000.0012.0021,2130.16%
2023/07/07511.9500.0012.0051,3230.38%
2023/07/05512.1000.0012.1051,4130.35%
2023/06/2900.00512.2512.15-51,459-0.34%
2023/06/2700.001012.1312.15-101,502-0.67%
2023/06/262012.0300.0012.05201,5081.33%
2023/06/0900.001012.7612.75-102,183-0.46%
2023/05/29112.4000.0012.4512,3930.04%
2023/05/26212.8800.0012.7022,3810.08%
2023/05/091813.501613.4813.5022,3240.09%
2023/05/08113.8000.0013.6512,3050.04%
2023/04/2400.00113.4513.50-12,153-0.05%
2023/04/13313.2500.0013.2031,9630.15%
2023/04/1200.00613.9713.75-61,899-0.32%
2023/04/11913.80913.8113.8001,8550.00%
2023/04/10413.8000.0014.0041,8440.22%
2023/03/2400.00113.4513.55-11,686-0.06%
2023/03/233313.553313.6413.5501,6650.00%
2023/03/22114.0000.0013.7011,6500.06%
2023/03/21113.3500.0013.3511,5760.06%
2023/03/201913.352913.4513.35-101,552-0.64%
2023/03/172613.602613.4813.6001,5050.00%
2023/03/161313.811113.7513.4521,4490.14%
2023/03/15513.722113.2013.75-161,313-1.22%
2023/03/14612.6100.0012.5561,1390.53%
2023/03/13112.701612.9413.05-151,012-1.48%
2023/03/07312.1500.0012.0538220.36%
2023/03/0600.00112.1012.05-1818-0.12%
2023/03/0300.00311.9011.85-3804-0.37%
2023/03/01012.0000.0011.9507980.00%
2023/02/24112.0500.0012.0517960.13%
2023/02/09512.2500.0012.3058830.57%
2023/02/0800.00112.5012.50-1878-0.11%
2023/02/07112.3500.0012.3518720.11%
2023/02/0600.000.212.1512.10-0.2883-0.02%
2023/01/1200.00311.9511.80-31,029-0.29%
2023/01/1000.00112.0012.10-11,079-0.09%
2023/01/09311.9500.0011.9531,1310.27%
2022/12/200.212.0000.0012.000.21,6460.01%
2022/12/05213.5000.0013.3521,6440.12%
2022/12/0200.00313.2513.30-31,640-0.18%
2022/12/0100.000.313.0513.15-0.31,651-0.02%
2022/11/3000.000.312.9512.95-0.31,679-0.01%
2022/11/29612.58312.6512.6531,6690.18%
2022/11/2800.000.312.5012.55-0.31,685-0.02%
2022/11/16012.5500.0012.5001,7400.00%
2022/11/04312.40312.5512.6001,7980.00%
2022/11/03012.3500.0012.4501,8060.00%
2022/10/0600.00613.3513.70-61,762-0.34%
2022/10/051613.601613.6413.6001,7540.00%
2022/10/041913.202212.7713.20-31,784-0.17%
2022/09/302712.692712.4112.5501,7650.00%
2022/09/297012.176712.0412.1031,7330.17%
2022/09/0600.00115.0014.85-11,857-0.05%
2022/08/22115.4000.0015.3012,2180.05%
2022/08/151015.151014.9015.0002,5470.00%
2022/08/122015.262015.3015.1002,8560.00%
2022/08/112015.552015.3615.3003,0100.00%
2022/08/0900.00115.0015.00-13,001-0.03%
2022/08/03114.7000.0014.4513,4800.03%
2022/07/292015.032015.0515.2003,5510.00%
2022/07/281015.201015.0514.9003,5640.00%
2022/07/211015.551015.5515.5503,7420.00%
2022/07/20215.8000.0015.7523,7610.05%
2022/07/19515.75515.7015.9003,7880.00%
2022/07/181015.651115.7115.80-13,782-0.03%
2022/07/152115.672015.5015.5513,7910.03%
2022/07/142115.902115.9515.9003,7840.00%
2022/07/131015.801015.9515.7003,7920.00%
2022/07/121016.051015.6015.7003,8400.00%
2022/06/2200.00515.2515.45-53,869-0.13%
2022/06/21716.4500.0016.5073,8290.18%
2022/06/20517.0000.0016.1553,8370.13%
2022/06/1700.00517.6017.50-53,775-0.13%
2022/06/161518.221018.2517.8053,8110.13%
2022/06/151518.521518.4218.4503,8320.00%
2022/06/142018.732518.6018.50-53,890-0.13%
2022/06/131719.241019.5518.9573,8930.18%
2022/06/1000.00519.6019.45-53,874-0.13%
2022/06/092019.102019.2019.2503,9350.00%
2022/06/0800.00218.9018.80-23,939-0.05%
2022/06/0700.00319.1019.00-33,983-0.08%
2022/06/06518.70818.6518.50-33,954-0.08%
2022/06/02818.2300.0018.2084,1050.19%
2022/06/011018.702318.4518.45-134,290-0.30%
2022/05/311018.851019.0518.8504,2830.00%
2022/05/30519.1500.0019.1554,3070.12%
2022/05/242019.152018.8019.2504,5350.00%
2022/05/232019.782019.5219.2004,5400.00%
2022/05/17818.2500.0018.4584,7520.17%
2022/05/16518.301018.1718.15-54,877-0.10%
2022/05/131018.9000.0018.50105,0160.20%
2022/05/122419.082618.5819.10-25,059-0.04%
2022/05/11519.9500.0019.8554,9850.10%
2022/05/0300.00518.9518.85-56,119-0.08%
2022/04/2900.00518.1518.15-56,758-0.07%
2022/04/271017.051017.3517.3008,8920.00%
2022/04/25517.4000.0017.45512,5850.04%
2022/04/2200.001018.0518.15-1013,091-0.08%
2022/04/211018.0500.0018.151013,2260.08%
2022/04/1800.001217.8817.70-1213,439-0.09%
2022/04/151718.2500.0018.301713,3950.13%
2022/04/131019.701020.0020.00013,3880.00%
2022/04/1100.001019.6019.60-1013,455-0.07%
2022/04/0700.00120.6519.95-113,664-0.01%
2022/03/2400.00520.8520.95-514,078-0.04%
2022/03/2200.001020.6020.55-1014,136-0.07%
2022/03/21120.55620.8020.25-514,157-0.04%
2022/03/181020.40120.5020.55914,2020.06%
2022/03/1500.00119.3519.20-114,457-0.01%
2022/03/11119.3500.0019.50114,5560.01%
2022/03/10119.7000.0019.80114,6710.01%
2022/03/08119.25319.4019.20-215,024-0.01%
2022/03/071819.433318.9918.80-1515,000-0.10%
2022/03/043820.3600.0020.253815,0560.25%
2022/03/02120.4000.0020.35115,7410.01%
2022/03/01120.3500.0020.50116,1950.01%
2022/02/252120.152020.1520.05116,4380.01%
2022/02/241320.901220.5820.30116,6020.01%
2022/02/231120.971121.1221.35016,7410.00%
2022/02/221221.071121.2020.90117,0980.01%
2022/02/21620.60621.0921.20017,1690.00%
2022/02/182121.752021.5521.20117,2310.01%
2022/02/171022.3300.0022.001017,2140.06%
2022/02/161422.491022.3522.60417,3590.02%
2022/02/151023.151023.0522.25017,5020.00%
2022/02/142123.522023.5223.30117,7620.01%
2022/02/101124.341024.2024.00118,8500.01%
2022/02/09224.68224.4824.55019,5750.00%
2022/02/082024.053423.8224.20-1419,943-0.07%
2022/02/071723.331423.4823.80319,7480.02%
2022/01/262023.452023.3022.75019,6170.00%
2022/01/253324.003023.7523.55319,4000.02%
2022/01/245124.722024.7524.753119,1830.16%
2022/01/214025.084024.4524.10018,5770.00%
2022/01/209526.129326.3025.80217,9870.01%
2022/01/192625.353426.4726.65-816,560-0.05%
2022/01/183124.844024.7424.85-914,838-0.06%
2022/01/171022.851322.6823.70-312,974-0.02%
2022/01/071020.781020.4020.55012,3260.00%
2022/01/052020.332020.1020.10012,1710.00%
2022/01/041020.451320.4720.60-312,159-0.02%
2022/01/0300.00520.7520.80-512,182-0.04%
2021/12/302020.952021.1021.30012,1100.00%
2021/12/2900.00220.9021.25-211,959-0.02%
2021/12/24320.5000.0020.20311,7660.03%
2021/12/20520.3000.0020.40511,9740.04%
2021/12/09520.6000.0020.25511,8910.04%
2021/12/071020.2000.0020.251011,6360.09%
2021/12/03220.7000.0020.30211,3600.02%
2021/12/02421.083521.5420.80-3111,117-0.28%
2021/11/26123.251122.9021.85-1010,139-0.10%
2021/11/25122.554822.6122.30-479,709-0.48%
2021/11/242521.40321.5022.00229,2310.24%
2021/11/23320.25120.2020.2028,9080.02%
2021/11/2200.00121.3021.20-18,637-0.01%
2021/11/191020.956320.6621.20-538,310-0.64%
2021/11/18320.05720.0720.20-47,849-0.05%
2021/11/175219.18419.7419.40487,4870.64%
2021/11/16119.0019518.6718.75-1947,126-2.72% 大賣/鉅額交易
2021/11/1514118.2947518.7218.80-3346,960-4.80% 大買/大賣/鉅額交易
2021/11/12818.25918.1018.10-16,710-0.02%
2021/11/1158319.155519.4218.705286,4228.22% 大買/鉅額交易
2021/11/101219.051019.2018.9525,9650.03%
2021/11/092218.281617.9418.5065,4180.11%
2021/11/081416.61217.3517.85124,6260.26%
2021/11/05115.15216.0816.25-13,755-0.03%
2021/11/0200.00714.9014.75-73,102-0.23%
2021/11/0100.0013215.1515.05-1322,983-4.42% 大賣/鉅額交易
2021/10/2600.005415.0015.00-542,469-2.19%
2021/10/1900.004614.0513.90-461,983-2.32%
2021/10/155014.4000.0014.25501,9432.57%
2021/10/0100.00113.7013.85-11,768-0.06%
2021/09/293214.40115.0014.15311,6771.85%
2021/09/2800.004214.9415.05-421,517-2.77%
2021/09/273114.4219114.8914.45-1601,439-11.11% 大賣/鉅額交易
2021/09/243014.651014.6014.60201,3341.50%
2021/09/2300.008113.9614.15-811,198-6.76%
2021/09/22113.40613.4913.45-51,055-0.47%
2021/09/17113.6039213.5413.50-3911,040-37.57% 大賣/鉅額交易
2021/09/16113.80513.8013.75-41,037-0.39%
2021/09/142613.69613.9513.55209902.02%
2021/09/1348213.561213.6413.6047088253.25% 大買/鉅額交易
2021/09/1000.00113.1013.00-1815-0.12%
2021/07/1900.00313.1313.20-31,767-0.17%
2021/07/1200.00213.4813.10-22,017-0.10%
2021/07/0900.00213.2013.15-21,980-0.10%
2021/06/30213.00212.8512.8001,9770.00%
2021/06/09111.3000.0011.2011,9230.05%
2021/05/1100.00513.5513.00-51,767-0.28%
2021/05/10514.102013.6813.70-151,678-0.89%
2021/05/072013.9000.0013.90201,6391.22%
2021/05/06413.631313.7013.95-91,485-0.61%
2021/05/05212.60212.5512.7001,3120.00%
2021/04/2200.00212.7512.50-21,192-0.17%
2021/03/2300.00112.0011.95-1919-0.11%
2021/03/19211.65211.8511.9009070.00%
2021/03/05211.9500.0012.0021,0330.19%
2021/02/2200.00112.5012.55-11,033-0.10%
2021/02/18312.00312.0512.1509860.00%
2021/01/2800.0012011.8811.90-120928-12.93% 大賣/鉅額交易
2021/01/2012112.2600.0012.4012181414.85% 大買/鉅額交易
2021/01/1800.00511.8011.80-5750-0.67%
2021/01/1300.00511.6511.70-5725-0.69%
2021/01/1100.00511.7011.70-5712-0.70%
2020/12/3100.00112.3012.30-1636-0.16%
2020/12/18012.5000.0012.4505920.00%
2020/12/16013.1500.0012.5005820.00%
2020/12/141512.8000.0012.85155762.60%
2020/12/10111.8000.0012.0015010.20%
2020/12/0700.00112.5012.60-1453-0.22%
2020/11/3000.00412.3012.35-4440-0.91%
2020/11/1700.00111.7011.60-1419-0.24%
2020/10/29111.2000.0011.2015990.17%
2020/10/2700.001511.3511.35-15603-2.49%
2020/10/161511.9000.0011.50156682.24%
2020/07/1300.00213.5013.65-2823-0.24%
2020/06/2300.00012.2012.2507510.00%
2020/04/2700.00210.0010.20-2649-0.31%
2020/04/2329.8600.009.8226430.31%
2020/04/2129.5600.009.5826290.32%
2020/04/2000.00210.0010.10-2623-0.32%
2020/04/1429.8600.009.8826450.31%
2020/04/1019.8500.0010.0016500.15%
2020/03/3017.6300.008.0016600.15%
2020/03/1718.3000.008.2016610.15%
2020/03/1319.8200.009.9016370.16%
2020/03/0500.00013.0012.3506150.00%
2020/02/18112.4500.0012.4516220.16%
2020/02/04112.6000.0012.5516490.15%
2020/01/1600.00013.5513.4506510.00%
2020/01/08113.3500.0013.2516460.15%
2019/12/2700.006114.2014.20-61556-10.96%
2019/12/2000.001013.9513.90-10555-1.80%
2019/12/181014.201014.1514.1505640.00%
2019/11/1200.00213.5513.60-2601-0.33%
2019/10/2400.00113.3013.20-1696-0.14%
2019/10/166113.186113.3013.2007390.00%
2019/09/2300.00113.4513.40-1851-0.12%
2019/09/1900.00313.3513.30-3833-0.36%
2019/09/18213.752013.6513.80-18795-2.26%
2019/09/167312.157312.2012.2006880.00%
2019/09/09212.0300.0012.0526930.29%
2019/09/05112.2000.0012.1516890.15%
2019/08/28112.0000.0012.0016910.14%
2019/08/26111.8000.0011.7517570.13%
2019/08/1200.001312.3512.35-13797-1.63%
2019/08/05112.3000.0012.2018330.12%
2019/08/02512.6800.0012.6558310.60%
2019/07/30115.5000.0015.5017850.13%
2019/07/2200.001215.8415.80-12783-1.53%
2019/07/191015.4500.0015.40107721.29%
2019/07/0800.00315.8515.85-3810-0.37%
2019/07/02115.1500.0015.1518690.12%
2019/06/25115.1500.0015.1519940.10%
2019/06/1800.00415.1015.10-41,508-0.27%
2019/06/1700.00215.0815.05-21,527-0.13%
2019/06/13214.9000.0014.9521,6880.12%
2019/06/0300.00215.6315.40-21,714-0.12%
2019/05/2800.00115.6015.60-11,675-0.06%
2019/05/1000.00115.2015.20-11,741-0.06%
2019/05/0300.00116.1516.15-11,691-0.06%
2019/05/02116.0500.0016.0511,6480.06%
2019/04/26116.1500.0016.0511,6360.06%
2019/04/2300.00216.0016.00-21,628-0.12%
2019/04/18316.6000.0016.1531,6470.18%
2019/04/03316.6000.0016.6531,4850.20%
2019/03/2900.002016.7016.70-201,403-1.43%
2019/03/2700.00116.7016.95-11,378-0.07%
2019/03/261017.451017.5016.9501,3560.00%
2019/03/25217.05416.7016.95-21,281-0.16%
2019/03/22216.4500.0016.5021,2800.16%
2019/03/2100.00215.8515.95-21,102-0.18%
2019/03/20214.2000.0014.5029910.20%
2019/03/1900.00314.3514.45-3976-0.31%
2019/03/1800.00414.2614.75-4914-0.44%
2019/03/14113.0500.0013.1018140.12%
2019/03/13513.1200.0013.1558360.60%
2019/03/11113.1000.0013.1018900.11%
2019/03/08313.1500.0013.1039220.33%
2019/03/04313.3000.0013.3539380.32%
2019/02/27213.2800.0013.4029420.21%
2019/02/26113.3000.0013.3019470.11%
2019/02/25113.1000.0013.2519360.11%
2019/02/22412.9000.0013.0049410.43%
2019/02/20513.0100.0012.9059750.51%
2019/02/19413.0000.0012.8549790.41%
2019/02/1800.003013.4013.10-30972-3.08%
2019/02/15213.0000.0013.1029760.20%
2019/02/1200.00112.3512.40-1907-0.11%
2019/01/2400.001512.2512.30-15929-1.61%
2019/01/2100.00512.4012.40-5952-0.52%
2019/01/143012.3500.0012.15309403.19%
2019/01/1100.00112.0512.05-1905-0.11%
2019/01/1000.00112.2012.20-1903-0.11%
2018/12/25112.1000.0012.1519410.11%
2018/12/07512.5500.0012.4557470.67%
2018/11/202013.4500.0013.85205333.75%
2018/11/142016.9000.0016.85204734.23%
2018/11/021016.9500.0016.85104682.13%
2018/09/0700.002018.5818.20-20669-2.99%
2018/09/0300.00418.8518.85-4705-0.57%
2018/08/2800.00518.9519.00-5741-0.67%
2018/08/15218.5000.0018.4527840.26%
2018/07/261519.0500.0018.95157342.04%
2018/07/1700.001018.8018.80-10733-1.36%
2018/07/041419.7300.0019.20147631.83%
2018/06/20122.3000.0022.2518450.12%
2018/06/1400.00122.5522.50-1835-0.12%
2018/05/31121.4000.0021.4018370.12%
2018/05/30121.5000.0021.5018510.12%
2018/05/04121.7500.0021.7511,1830.08%
2018/04/2700.00021.9021.7001,1660.00%
2018/04/18122.1500.0022.0511,1500.09%
2018/04/1300.00122.8022.70-11,122-0.09%
2018/04/02122.05121.5022.3009930.00%
2018/03/3100.001021.6521.65-10961-1.04%
2018/03/27121.1000.0021.0019380.11%
2018/02/271022.201522.8222.20-5880-0.57%
2018/02/2600.001322.1322.30-13813-1.60%
2018/02/2300.001020.3020.30-10733-1.36%
2018/02/212019.4400.0019.35207342.72%
2018/02/084019.191020.1018.90306374.70%
2018/02/071018.9000.0019.20106031.66%
2018/01/3100.002523.3023.40-25558-4.47%
2018/01/12123.9000.0023.7516070.16%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章