台翰 (1336)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
22.25
漲跌
▼0.75
漲幅
-3.26%
成交量
586張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	0.1	22.70	22.25	-0.1	351	-0.01%
2024/09/05	0	0.00	0.1	23.65	23.00	-0.1	343	-0.01%
2024/09/02	0.3	24.39	0	0.00	24.25	0.3	331	0.08%
2024/08/28	0	23.80	0	0.00	23.45	0	304	0.00%
2024/08/26	0	0.00	0.1	23.11	23.35	-0.1	296	-0.04%
2024/08/22	0.1	23.31	0	23.25	22.70	0.1	283	0.05%
2024/08/21	0	0.00	0.1	23.60	22.90	-0.1	276	-0.03%
2024/08/20	0.1	22.70	0.1	22.65	22.70	0	273	0.00%
2024/08/19	4.1	22.99	0	0.00	22.80	4.1	271	1.51%
2024/08/16	1	22.60	11	22.73	22.60	-10	268	-3.73%
2024/08/13	10	21.64	0	0.00	21.55	10	251	3.98%
2024/08/06	2	19.70	0	0.00	19.90	2	242	0.82%
2024/07/31	0	0.00	15	22.00	22.10	-15	225	-6.67%
2024/07/26	15	21.83	0	0.00	21.80	15	221	6.78%
2024/07/04	2	20.85	0	0.00	20.75	2	133	1.50%
2024/06/06	0	0.00	3	20.10	20.15	-3	150	-2.00%
2024/02/29	0	0.00	4	22.20	22.30	-4	96	-4.14%
2023/11/24	2	21.60	0	0.00	21.45	2	57	3.45%
2023/04/18	0	0.00	1	27.90	27.70	-1	953	-0.10%
2023/04/07	1	26.90	0	0.00	26.75	1	934	0.11%
2023/03/28	1	28.75	0	0.00	27.20	1	917	0.11%
2023/03/21	2	28.00	0	0.00	27.75	2	916	0.22%
2023/02/24	1	30.50	0	0.00	30.00	1	922	0.11%
2023/02/23	2	29.70	0	0.00	29.65	2	906	0.22%
2023/02/10	0	0.00	1	29.95	29.95	-1	1,056	-0.09%
2023/02/07	3	29.75	3	29.13	29.75	0	978	0.00%
2023/02/06	13	28.49	62	29.43	29.00	-49	964	-5.08%
2023/02/03	52	31.18	1	30.90	31.20	51	872	5.85%
2023/02/01	19	29.40	29	29.67	29.40	-10	804	-1.24%
2023/01/31	85	29.28	85	28.81	29.85	0	775	0.00%
2023/01/30	25	28.01	25	27.34	27.80	0	686	0.00%
2022/12/16	0	0.00	5	26.20	25.80	-5	644	-0.78%
2022/12/09	10	27.80	0	0.00	27.40	10	638	1.57%
2022/12/08	4	27.35	4	27.85	27.90	0	640	0.00%
2022/12/02	5	28.35	0	0.00	28.50	5	615	0.81%
2022/11/16	9	27.04	9	26.44	26.65	0	658	0.00%
2022/09/16	4	27.45	4	27.15	27.10	0	668	0.00%
2022/08/30	5	29.45	7	29.75	29.45	-2	541	-0.37%
2022/08/29	0	0.00	5	30.10	30.35	-5	519	-0.96%
2022/08/23	1	27.85	1	27.70	28.15	0	453	0.00%
2022/08/22	6	28.22	0	0.00	28.05	6	436	1.37%
2022/08/19	5	28.10	5	28.30	28.45	0	415	0.00%
2022/08/18	1	26.75	0	0.00	26.95	1	358	0.28%
2022/08/17	2	24.75	0	0.00	24.60	2	309	0.65%
2022/08/04	70	22.65	70	22.60	22.65	0	195	0.00%
2022/01/20	0	0.00	2	20.60	21.25	-2	62	-3.20%
2021/08/05	2	23.70	0	0.00	24.00	2	280	0.71%
2021/05/11	0	0.00	1	24.00	23.60	-1	1,366	-0.07%
2021/04/26	0	0.00	1.2	26.87	26.85	-1.2	1,342	-0.09%
2021/04/22	1	26.50	15	26.57	25.60	-14	1,308	-1.07%
2021/04/21	2	26.20	1	26.00	26.00	1	1,281	0.08%
2021/04/16	0	0.00	1	25.40	25.40	-1	1,417	-0.07%
2021/03/30	1	25.20	0	0.00	25.10	1	2,167	0.05%
2021/03/25	10	26.65	0	0.00	25.15	10	2,322	0.43%
2021/03/15	0	0.00	4	25.18	25.50	-4	2,147	-0.19%
2021/03/12	4	23.45	0	0.00	23.80	4	2,118	0.19%
2021/03/10	0	0.00	2	23.15	23.10	-2	2,213	-0.09%
2021/03/02	1	23.80	0	0.00	23.70	1	2,355	0.04%
2021/02/26	1	24.00	0	0.00	23.95	1	2,390	0.04%
2021/02/25	2	24.13	0	0.00	24.05	2	2,430	0.08%
2021/02/17	2	22.85	2	23.10	23.45	0	2,729	0.00%
2021/01/21	0	0.00	5	23.77	23.95	-5	3,345	-0.15%
2021/01/18	2	24.80	0	0.00	24.55	2	3,508	0.06%
2021/01/15	10	25.50	12	25.13	24.95	-2	3,520	-0.06%
2021/01/06	5	24.55	0	0.00	24.40	5	3,337	0.15%
2021/01/04	2	25.45	0	0.00	25.25	2	3,233	0.06%
2020/12/28	1	25.00	0	0.00	24.55	1	2,877	0.03%
2020/12/25	5	25.75	5	25.89	27.00	0	2,697	0.00%
2020/12/24	5	24.10	5	24.60	24.70	0	2,526	0.00%
2020/12/18	14	22.39	14	22.83	22.30	0	2,299	0.00%
2020/12/16	0	21.45	0	0.00	21.35	0	2,200	0.00%
2020/12/15	0	0.00	2	21.05	20.95	-2	2,269	-0.09%
2020/12/04	2	20.65	0	0.00	20.55	2	3,016	0.07%
2020/11/27	0	0.00	1	21.05	21.00	-1	2,971	-0.03%
2020/11/24	0	0.00	5	21.90	21.75	-5	2,941	-0.17%
2020/11/19	0	0.00	16	21.05	21.05	-16	2,887	-0.55%
2020/11/18	5	21.05	0	0.00	21.30	5	2,876	0.17%
2020/11/17	1	20.70	1	21.20	21.20	0	2,835	0.00%
2020/11/16	1	20.40	0	0.00	20.25	1	2,763	0.04%
2020/11/13	0	0.00	40	21.15	21.45	-40	2,608	-1.53%
2020/11/12	10	22.08	0	0.00	22.20	10	2,539	0.39%
2020/11/11	25	21.81	4	22.10	22.10	21	2,486	0.84%
2020/11/10	5	20.35	0	0.00	20.15	5	2,361	0.21%
2020/11/06	20	19.33	0	0.00	19.20	20	2,225	0.90%
2020/11/05	0	0.00	18	19.42	19.30	-18	2,215	-0.81%
2020/10/29	5	18.65	0	0.00	18.80	5	2,025	0.25%
2020/10/28	10	19.15	10	19.38	19.05	0	2,005	0.00%
2020/10/27	11	19.45	1	19.70	19.50	10	1,962	0.51%
2020/10/26	0	0.00	10	19.15	19.45	-10	1,847	-0.54%
2020/10/21	10	18.20	0	0.00	18.20	10	1,768	0.57%
2020/09/24	1	17.85	0	0.00	17.00	1	1,698	0.06%
2020/09/21	0	0.00	1	19.80	19.10	-1	1,644	-0.06%
2020/09/18	1	19.95	0	0.00	19.70	1	1,629	0.06%
2020/09/14	3	19.82	0	0.00	19.85	3	1,405	0.21%
2020/09/11	9	19.48	11	20.08	20.15	-2	1,145	-0.17%
2020/09/10	0	0.00	12	17.10	18.35	-12	828	-1.45%
2020/09/09	10	17.10	0	0.00	16.70	10	716	1.40%
2020/09/02	0	0.00	3	17.20	17.10	-3	509	-0.59%
2020/08/31	5	17.65	3	17.40	17.40	2	499	0.40%
2020/07/27	4	15.10	0	0.00	15.10	4	382	1.05%
2020/07/24	1	15.10	0	0.00	15.25	1	384	0.26%
2020/02/17	0	0.00	3	15.10	15.10	-3	321	-0.93%
2020/01/30	0	0.00	2	14.65	14.70	-2	254	-0.79%
2020/01/20	0	0.00	2	15.40	15.30	-2	248	-0.80%
2020/01/15	0	0.00	4	15.30	15.30	-4	226	-1.77%
2020/01/14	0	0.00	30	15.40	15.40	-30	218	-13.75%
2020/01/13	0	0.00	56	15.40	15.40	-56	210	-26.61%
2020/01/09	0	0.00	4	15.45	15.40	-4	221	-1.81%
2020/01/08	0	0.00	9	15.41	15.35	-9	210	-4.27%
2020/01/07	0	0.00	7	15.50	15.45	-7	203	-3.44%
2020/01/06	0	0.00	4	15.58	15.50	-4	192	-2.08%
2020/01/03	0	0.00	2	15.35	15.45	-2	178	-1.12%
2020/01/02	0	0.00	4	15.43	15.40	-4	170	-2.35%
2019/12/31	0	0.00	10	15.25	15.35	-10	158	-6.30%
2019/12/30	0	0.00	4	15.10	15.05	-4	148	-2.69%
2019/12/27	0	0.00	2	15.10	15.05	-2	147	-1.35%
2019/12/19	0	0.00	2	15.15	15.15	-2	138	-1.44%
2019/12/18	0	0.00	3	15.25	15.20	-3	136	-2.20%
2019/12/17	0	0.00	2	14.90	14.95	-2	128	-1.55%
2019/12/12	0	0.00	4	14.63	14.60	-4	116	-3.44%
2019/12/03	0	0.00	3	14.45	14.45	-3	109	-2.75%
2019/11/27	0	0.00	2	14.50	14.50	-2	110	-1.80%
2019/11/21	0	0.00	4	14.55	14.55	-4	107	-3.73%
2019/11/20	0	0.00	2	14.45	14.60	-2	106	-1.87%
2019/11/19	0	0.00	2	14.40	14.45	-2	108	-1.84%
2019/10/22	0	0.00	1	14.50	14.45	-1	118	-0.84%
2019/10/17	0	0.00	1	14.55	14.55	-1	119	-0.84%
2019/10/16	127	14.39	127	14.48	14.70	0	101	0.00%	大買/大賣/
2019/10/07	0	0.00	1	14.35	14.35	-1	101	-0.99%
2019/10/02	0	0.00	2	14.33	14.30	-2	108	-1.85%
2019/09/06	0	0.00	40	14.35	14.35	-40	137	-29.01%
2019/09/04	0	0.00	3	14.30	14.35	-3	133	-2.24%
2019/05/07	0	0.00	2	16.30	16.20	-2	233	-0.86%
2019/04/17	0	0.00	3	16.88	16.70	-3	204	-1.47%
2019/03/22	7	15.30	0	0.00	15.25	7	174	4.01%
2019/03/20	0	0.00	4	15.15	15.05	-4	164	-2.44%
2018/12/28	0	0.00	2	15.05	15.10	-2	99	-2.01%
2018/11/28	0	0.00	1	15.55	15.60	-1	77	-1.28%
2018/10/31	6	14.52	0	0.00	14.50	6	159	3.76%
2018/10/09	4	16.65	0	0.00	16.50	4	185	2.16%
2018/07/25	0	0.00	2	18.00	18.05	-2	533	-0.37%
2018/06/08	2	17.45	0	0.00	17.40	2	342	0.58%
2018/05/22	0	0.00	40	16.03	16.15	-40	385	-10.39%
2018/04/30	0	0.00	16	16.10	16.15	-16	386	-4.14%
2018/04/27	1	16.20	0	0.00	16.20	1	392	0.25%
2018/04/26	10	16.20	0	0.00	16.30	10	405	2.47%
2018/04/25	6	16.20	0	0.00	16.50	6	403	1.49%
2018/04/18	0	0.00	30	17.02	16.90	-30	414	-7.24%
2018/04/16	0	0.00	30	17.22	17.20	-30	413	-7.26%
2018/04/12	0	0.00	45	17.26	17.25	-45	432	-10.40%
2018/03/29	0	0.00	56	17.10	17.15	-56	549	-10.19%
2018/03/19	0	0.00	203	18.01	17.85	-203	527	-38.50%	大賣/鉅額交易
2018/03/16	0	0.00	54	17.83	18.30	-54	519	-10.40%
2018/03/15	0	0.00	48	17.79	17.85	-48	514	-9.34%
2018/03/14	0	0.00	92	17.73	17.75	-92	519	-17.71%
2018/03/13	0	0.00	51	17.83	17.90	-51	515	-9.90%
2018/03/08	0	0.00	89	17.82	17.65	-89	512	-17.37%
2018/02/06	50	17.28	10	16.85	16.90	40	637	6.28%
2018/01/29	0	0.00	24	18.67	18.60	-24	719	-3.34%
2018/01/17	0	0.00	10	19.75	19.55	-10	758	-1.32%
2018/01/16	45	19.89	28	19.84	19.75	17	759	2.24%
2018/01/12	10	19.65	0	0.00	19.40	10	757	1.32%
2018/01/09	10	19.75	10	19.65	19.30	0	840	0.00%
2018/01/05	1	19.45	0	0.00	19.20	1	874	0.11%
2018/01/03	111	20.15	44	20.08	19.60	67	941	7.12%	大買/
2018/01/02	40	19.24	0	0.00	19.50	40	935	4.28%