再生-KY (1337)-國票-敦北法人券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0	0.00	2	7.46	7.44	-2	663	-0.30%
2024/10/08	0	0.00	2	7.80	7.70	-2	667	-0.30%
2024/10/04	4	7.92	0	0.00	7.91	4	725	0.55%
2024/10/01	0	0.00	54	8.09	7.63	-54	674	-8.00%
2024/08/05	10	6.70	0	0.00	6.64	10	875	1.14%
2024/07/18	0	7.85	0	0.00	7.85	0	981	0.00%
2024/06/07	1	7.71	0	0.00	7.59	1	740	0.14%
2024/06/06	8	7.40	0	0.00	7.40	8	727	1.10%
2024/03/21	0	0.00	0.3	7.11	7.11	-0.3	617	-0.05%
2024/02/05	0	0.00	10	7.14	7.15	-10	435	-2.30%
2023/12/25	10	7.88	0	0.00	7.78	10	340	2.93%
2023/12/05	0.1	7.21	0	0.00	7.17	0.1	244	0.02%
2023/11/17	0	0.00	30	7.10	7.09	-30	264	-11.34%
2023/11/06	0.1	7.07	0	0.00	7.03	0.1	300	0.03%
2023/10/16	0.1	7.11	0	0.00	7.04	0.1	440	0.01%
2023/10/04	0	7.18	0	0.00	7.13	0	613	0.01%
2023/10/02	0	7.18	0	0.00	7.12	0	697	0.00%
2023/09/27	1	7.12	0	0.00	7.14	1	730	0.14%
2023/09/22	0	7.30	0	0.00	7.29	0	806	0.00%
2023/09/18	0	7.49	0	0.00	7.47	0	992	0.00%
2023/08/22	12	7.26	0	0.00	7.23	12	1,437	0.83%
2023/08/08	0.1	7.86	10	7.82	7.80	-9.9	1,969	-0.50%
2023/08/07	5	7.99	0	0.00	7.96	5	2,065	0.24%
2023/08/01	0	8.04	0	0.00	8.00	0	2,232	0.00%
2023/07/19	0	0.00	4	8.21	8.12	-4	2,176	-0.18%
2023/07/18	0	0.00	3	8.17	8.15	-3	2,167	-0.14%
2023/07/17	0	0.00	4	8.40	8.37	-4	2,141	-0.19%
2023/07/14	1	8.28	0	0.00	8.28	1	2,122	0.05%
2023/07/13	1.1	8.84	4	8.61	8.55	-3	2,104	-0.14%
2023/07/12	10	8.94	0	0.00	8.81	10	2,090	0.48%
2023/07/11	0	9.30	0	0.00	9.22	0	2,057	0.00%
2023/07/07	0	8.99	0	0.00	8.98	0	1,971	0.00%
2023/07/06	0.1	9.10	0	0.00	8.98	0.1	1,948	0.00%
2023/06/30	0	0.00	5	9.20	9.19	-5	1,853	-0.27%
2023/06/21	25.1	8.89	0	0.00	9.01	25.1	1,634	1.54%
2023/06/12	0.1	8.50	0	0.00	8.44	0.1	1,351	0.01%
2023/05/26	0.1	8.00	0	0.00	7.99	0.1	1,207	0.00%
2023/05/23	0	0.00	8	8.68	8.68	-8	1,103	-0.72%
2023/05/17	18	8.49	18	8.53	8.41	0	937	0.00%
2023/05/16	8	8.60	0	0.00	8.45	8	863	0.93%
2023/05/12	2	8.17	0	0.00	7.73	2	633	0.32%
2023/05/11	2	8.17	0	0.00	7.60	2	615	0.33%
2023/05/10	0	0.00	0	8.08	8.08	0	513	0.00%
2023/03/22	0	0.00	1	7.01	7.03	-1	381	-0.26%
2023/03/21	1	7.06	0	0.00	7.01	1	387	0.25%
2023/03/01	0	7.18	0	0.00	7.18	0	478	0.00%
2023/02/02	1	7.15	0	0.00	7.15	1	713	0.14%
2023/01/03	0	7.03	0	0.00	7.02	0	937	0.00%
2022/11/23	0	6.95	0	0.00	6.92	0	1,445	0.00%
2022/10/31	6	7.22	6	7.17	7.19	0	1,170	0.00%
2022/10/06	7	8.09	7	8.11	8.02	0	859	0.00%
2022/09/14	1	6.92	0	0.00	7.10	1	392	0.25%
2022/08/29	1	6.65	0	0.00	6.66	1	253	0.40%
2022/06/22	2	6.40	0	0.00	6.30	2	405	0.49%
2022/06/13	0	6.77	0	0.00	6.66	0	387	0.00%
2022/05/30	0	0.00	0.6	6.84	6.90	-0.6	378	-0.15%
2022/05/18	0	6.17	0	0.00	6.13	0	245	0.01%
2022/03/11	0.2	6.67	0	0.00	6.65	0.2	317	0.05%
2022/02/15	0.1	7.06	0	0.00	7.01	0.1	375	0.01%
2021/12/14	0	7.18	0	0.00	7.12	0	902	0.00%
2021/12/09	0	0.00	10	7.22	7.19	-10	909	-1.10%
2021/12/08	0	0.00	20	7.21	7.18	-20	910	-2.20%
2021/11/29	10	7.00	0	0.00	7.03	10	920	1.09%
2021/11/26	20	7.15	0	0.00	7.12	20	910	2.20%
2021/11/24	0	0.00	10	7.34	7.29	-10	896	-1.12%
2021/11/23	10	7.26	0	0.00	7.27	10	899	1.11%
2021/11/10	0	0.00	17	7.40	7.42	-17	929	-1.83%
2021/11/08	1	7.24	0	0.00	7.26	1	918	0.11%
2021/11/05	3	7.31	0	0.00	7.28	3	928	0.32%
2021/11/04	6	7.33	0	0.00	7.32	6	938	0.64%
2021/11/03	0	0.00	0.9	7.29	7.32	-0.9	943	-0.10%
2021/11/02	7	7.24	0	0.00	7.23	7	953	0.73%
2021/09/27	0	0.00	0.4	7.41	7.39	-0.4	1,023	-0.04%
2021/08/26	0	0.00	16	7.11	7.13	-16	1,135	-1.41%
2021/08/17	0	0.00	0.2	7.16	7.00	-0.2	1,254	-0.01%
2021/07/29	0	0.00	25	8.15	8.09	-25	1,649	-1.52%
2021/07/23	0	0.00	20	8.20	8.12	-20	1,961	-1.02%
2021/07/22	20	8.10	0.2	8.17	8.04	19.8	2,058	0.96%
2021/07/21	25	7.89	0	0.00	7.87	25	2,117	1.18%
2021/07/20	0	0.00	7	8.09	8.09	-7	2,112	-0.33%
2021/07/16	0	0.00	0.1	8.38	8.36	-0.1	2,239	0.00%
2021/07/15	0	0.00	20	8.36	8.37	-20	2,287	-0.87%
2021/07/14	20	8.05	0	0.00	8.04	20	2,310	0.87%
2021/07/13	5	8.16	0	0.00	8.13	5	2,381	0.21%
2021/04/28	45	9.18	45	8.92	8.90	0	2,986	0.00%
2021/04/09	10	7.85	10	7.77	7.80	0	2,670	0.00%
2021/04/08	0	0.00	20	7.90	7.85	-20	2,699	-0.74%
2021/04/06	20	7.76	0	0.00	7.72	20	2,769	0.72%
2021/03/24	0	0.00	91.2	7.82	7.95	-91.2	3,047	-2.99%
2021/02/24	0	0.00	10	9.20	8.88	-10	5,274	-0.19%
2021/02/23	10	9.14	0	0.00	9.07	10	5,570	0.18%
2021/01/12	0	0.00	6	8.95	8.93	-6	6,201	-0.10%
2021/01/07	6	9.00	0	0.00	8.92	6	6,602	0.09%
2020/12/30	9	9.15	9	9.17	9.15	0	6,574	0.00%
2020/12/18	0	9.00	0	0.00	8.83	0	7,446	0.00%
2020/12/16	0	9.02	0	0.00	9.07	0	7,741	0.00%
2020/12/11	10	8.95	10	8.97	9.02	0	7,836	0.00%
2020/12/10	5	9.40	2	9.56	9.26	3	7,764	0.04%
2020/12/04	2	9.38	19	9.05	8.80	-17	7,083	-0.24%
2020/12/03	21	10.39	2	11.75	9.63	19	6,720	0.28%
2020/11/26	0	0.00	5	8.05	8.05	-5	5,405	-0.09%
2020/11/20	5	8.39	1	8.45	7.97	4	5,364	0.07%
2020/11/12	58	7.96	110	7.72	7.63	-52	5,089	-1.02%	大賣/
2020/11/11	50	7.80	0	0.00	7.71	50	4,977	1.00%
2020/11/10	2	7.31	0	0.00	7.27	2	4,894	0.04%
2020/11/06	0	0.00	5	7.11	7.11	-5	4,842	-0.10%
2020/10/30	0	0.00	20	7.68	7.38	-20	4,795	-0.42%
2020/10/29	20	7.89	0	0.00	7.77	20	4,751	0.42%
2020/10/28	5	7.78	0	0.00	7.72	5	4,419	0.11%
2020/10/21	0	0.00	1	7.55	7.65	-1	4,245	-0.02%
2020/10/20	0	0.00	3	7.82	7.70	-3	4,203	-0.07%
2020/10/16	0	0.00	3	8.47	8.20	-3	4,090	-0.07%
2020/10/15	3	8.59	10	8.58	8.62	-7	3,975	-0.18%
2020/10/08	3	8.15	0	0.00	8.05	3	3,788	0.08%
2020/10/07	11	8.28	0	0.00	8.10	11	3,776	0.29%
2020/09/25	2	8.51	0	0.00	8.13	2	3,636	0.05%
2020/09/24	1	9.12	250	10.75	9.03	-249	3,501	-7.11%	大賣/鉅額交易
2020/09/23	250	9.84	0	0.00	9.84	250	2,650	9.43%	大買/鉅額交易
2020/09/22	4	8.52	4	8.58	8.95	0	2,602	0.00%
2020/09/11	0	0.00	3	6.16	6.14	-3	1,937	-0.15%
2020/09/03	0	0.00	15	6.05	6.13	-15	1,655	-0.91%
2020/09/02	15	5.91	0	0.00	5.92	15	1,562	0.96%
2020/08/06	0	0.00	2	5.38	5.26	-2	1,274	-0.16%
2020/08/05	0	0.00	13	5.09	5.08	-13	1,206	-1.08%
2020/07/22	0	0.00	1	5.37	5.39	-1	1,408	-0.07%
2020/07/17	0	0.00	4	5.50	5.35	-4	1,381	-0.29%
2020/07/16	0	0.00	0	5.82	5.71	0	1,347	0.00%
2020/07/13	0	0.00	1.3	5.65	5.65	-1.3	1,120	-0.12%
2020/07/08	0	0.00	3.1	5.02	5.37	-3.1	962	-0.33%
2020/06/23	0	0.00	0	5.15	5.09	0	905	0.00%
2020/06/15	0	0.00	2.3	4.89	4.89	-2.3	932	-0.25%
2020/06/05	3	5.31	0	0.00	5.33	3	960	0.31%
2020/05/27	0	0.00	14	5.21	5.17	-14	968	-1.45%
2020/05/20	0	0.00	6	5.20	5.13	-6	889	-0.67%
2020/05/15	10	4.83	0	0.00	4.91	10	804	1.24%
2020/05/08	2	5.23	2	5.04	5.16	0	738	0.00%
2020/05/07	0	0.00	0.1	4.77	4.77	-0.1	671	-0.01%
2020/05/05	2	4.52	0	0.00	4.42	2	638	0.31%
2020/05/04	0	0.00	32	4.42	4.43	-32	636	-5.03%
2020/04/30	10	4.56	0	0.00	4.58	10	631	1.58%
2020/04/20	0	0.00	7	4.00	3.99	-7	526	-1.33%
2020/03/05	0	0.00	0	5.10	5.08	0	390	0.00%
2020/01/16	0	0.00	0	6.00	5.99	0	373	0.00%
2020/01/02	0.2	6.12	0	0.00	6.08	0.2	363	0.05%
2019/12/27	0	0.00	10	6.15	6.13	-10	355	-2.81%
2019/12/24	1	5.88	0	0.00	5.87	1	297	0.34%
2019/12/18	10	5.95	0	0.00	5.93	10	318	3.13%
2019/12/11	20	5.85	0	0.00	5.85	20	354	5.65%
2019/12/05	9	5.91	0	0.00	5.90	9	358	2.51%
2019/11/18	1	5.86	0	0.00	5.86	1	348	0.29%
2019/11/01	4	5.93	0	0.00	5.89	4	407	0.98%
2019/10/24	4	5.84	0	0.00	5.87	4	509	0.79%
2019/10/17	1	5.77	0	0.00	5.80	1	543	0.18%
2019/09/24	76	6.09	76	6.15	6.06	0	855	0.00%
2019/09/04	6	5.97	0	0.00	5.98	6	813	0.74%
2019/07/31	7	6.22	0	0.00	6.26	7	804	0.87%
2019/05/27	0	0.00	0.7	6.88	6.89	-0.7	749	-0.09%
2019/01/25	15	6.58	0	0.00	6.63	15	393	3.81%
2019/01/23	0	0.00	0.1	6.54	6.54	-0.1	395	-0.03%
2018/12/24	8	6.56	0	0.00	6.64	8	529	1.51%
2018/10/25	0	0.00	2	6.50	6.47	-2	488	-0.41%
2018/10/03	0	0.00	32	8.03	8.05	-32	445	-7.18%
2018/09/25	10	8.09	0	0.00	8.10	10	584	1.71%
2018/09/21	20	8.15	0	0.00	8.10	20	608	3.29%
2018/09/12	0	0.00	1	7.74	7.68	-1	600	-0.17%
2018/09/11	0	0.00	2	7.65	7.73	-2	605	-0.33%
2018/07/19	2	9.08	4	9.08	9.06	-2	870	-0.23%
2018/07/04	2	9.32	0	0.00	9.33	2	1,261	0.16%
2018/07/03	1	9.93	0	0.00	9.85	1	1,238	0.08%
2018/07/02	10	10.15	0	0.00	9.98	10	1,253	0.80%
2018/06/19	5	10.55	0	0.00	10.50	5	1,248	0.40%
2018/06/13	0	0.00	0	10.55	10.55	0	1,245	0.00%
2018/06/05	0	0.00	25	11.05	11.05	-25	1,283	-1.95%
2018/05/22	5	10.70	0	0.00	10.65	5	1,215	0.41%
2018/05/18	25	10.65	0	0.00	10.60	25	1,221	2.05%
2018/04/24	0	0.00	3	11.90	11.70	-3	1,241	-0.24%
2018/04/23	13	12.30	1	12.25	12.20	12	1,234	0.97%
2018/04/20	0	0.00	1	11.65	11.80	-1	1,198	-0.08%
2018/04/19	0	0.00	18	11.85	11.65	-18	1,209	-1.49%
2018/04/18	0	0.00	19	11.74	11.75	-19	1,222	-1.55%
2018/04/09	2	10.55	0	0.00	10.65	2	1,088	0.18%
2018/03/15	34	11.51	0.3	11.50	11.40	33.7	1,069	3.15%
2018/03/14	0	0.00	0.3	11.55	11.60	-0.3	1,062	-0.03%
2018/02/23	0	0.00	7	11.80	11.75	-7	1,038	-0.67%
2018/02/21	0	0.00	2	11.55	11.50	-2	1,045	-0.19%
2018/02/12	9	11.52	382	11.55	11.45	-373	1,049	-35.55%	大賣/鉅額交易
2018/02/09	30	11.83	0	0.00	11.85	30	1,044	2.87%
2018/02/08	40	12.18	0	0.00	12.25	40	1,040	3.84%
2018/02/07	2	12.25	0	0.00	12.15	2	1,058	0.19%
2018/02/06	1	12.25	8	12.60	12.00	-7	1,058	-0.66%
2018/02/01	1	13.00	0	0.00	12.90	1	1,035	0.10%
2018/01/31	0.2	13.05	0	0.00	13.05	0.2	1,069	0.02%
2018/01/30	0.2	13.10	0	0.00	13.10	0.2	1,066	0.02%
2018/01/29	0	0.00	1	13.50	13.40	-1	1,062	-0.09%
2018/01/24	2	13.10	0	0.00	13.20	2	1,058	0.19%
2018/01/19	1	13.20	0	0.00	13.20	1	1,057	0.09%
2018/01/17	2	13.45	0	0.00	13.55	2	1,053	0.19%
2018/01/15	0	0.00	1	13.75	13.70	-1	1,031	-0.10%
2018/01/12	0	0.00	0.2	13.60	13.70	-0.2	1,005	-0.02%
2018/01/11	0	0.00	20	13.45	13.55	-20	991	-2.02%
2018/01/10	23	13.55	30	13.50	13.50	-7	976	-0.72%
2018/01/09	7	13.37	63.1	13.35	13.35	-56.1	894	-6.28%
2018/01/08	10	13.34	20	13.23	13.45	-10	869	-1.15%
2018/01/05	0	0.00	0.3	13.00	13.05	-0.3	792	-0.04%
2018/01/04	0	0.00	0.4	12.65	12.65	-0.4	769	-0.05%