廣華-KY (1338)-國票-敦北法人券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
91張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	28.80	0	0.00	28.80	2	183	1.09%
2024/11/29	0	0.00	4	28.85	29.15	-4	198	-2.01%
2024/11/28	0	0.00	3	29.43	29.10	-3	200	-1.50%
2024/11/22	7	29.41	0	0.00	29.45	7	195	3.58%
2024/11/18	0	0.00	10	32.22	29.85	-10	192	-5.18%
2024/10/25	0	0.00	2	31.35	31.20	-2	180	-1.11%
2024/10/24	0	0.00	2	32.00	31.35	-2	179	-1.11%
2024/10/11	2	32.50	2	33.50	33.70	0	183	0.00%
2024/10/07	0	0.00	1	33.85	34.10	-1	184	-0.54%
2024/10/04	0	0.00	7	33.71	33.70	-7	179	-3.89%
2024/10/01	0	0.00	8	33.60	33.20	-8	177	-4.52%
2024/09/30	0	0.00	2	32.95	32.95	-2	175	-1.14%
2024/09/13	0	0.00	2	31.65	31.65	-2	174	-1.15%
2024/09/12	0	0.00	2	31.55	31.55	-2	176	-1.13%
2024/09/10	0	0.00	2	31.20	31.20	-2	177	-1.12%
2024/09/06	0	0.00	2	30.80	30.70	-2	179	-1.11%
2024/08/26	1	33.50	0	0.00	33.25	1	162	0.62%
2024/08/22	0	0.00	2	33.75	33.65	-2	159	-1.25%
2024/08/19	0	0.00	15	33.57	33.20	-15	147	-10.14%
2024/08/16	0	0.00	14	31.79	32.45	-14	127	-10.97%
2024/08/14	1	29.95	0	0.00	29.95	1	115	0.86%
2024/08/12	0	0.00	5	30.60	30.20	-5	120	-4.16%
2024/08/09	0	0.00	15	29.87	29.70	-15	120	-12.43%
2024/08/05	3	29.20	0	0.00	29.05	3	113	2.64%
2024/08/02	0	0.00	1	31.65	31.20	-1	112	-0.89%
2024/08/01	0	0.00	6	31.68	31.65	-6	112	-5.35%
2024/07/19	0	0.00	7	32.39	32.40	-7	107	-6.51%
2024/06/25	0	0.00	7	32.82	32.85	-7	94	-7.39%
2024/06/12	0	0.00	6	33.30	33.15	-6	91	-6.55%
2024/06/07	0	0.00	20	34.02	34.10	-20	91	-21.93%
2024/06/06	0	0.00	2	33.95	33.95	-2	91	-2.19%
2024/06/05	0	0.00	2	34.10	34.10	-2	91	-2.18%
2024/05/31	0	0.00	6	34.50	34.40	-6	100	-5.96%
2024/04/19	0	0.00	10	33.00	33.35	-10	104	-9.55%
2024/04/18	10	34.20	0	0.00	34.10	10	104	9.61%
2024/04/08	0	0.00	2	35.90	35.80	-2	95	-2.09%
2024/04/02	0	0.00	5	35.90	35.75	-5	99	-5.02%
2024/03/27	0	0.00	0	36.15	35.10	0	104	0.00%
2024/03/21	0	0.00	2	35.30	35.20	-2	115	-1.73%
2024/03/18	13	35.06	33	35.06	35.05	-20	131	-15.17%
2024/03/15	28	35.60	30	36.03	36.05	-2	132	-1.50%
2024/03/12	3	36.85	0	0.00	37.15	3	136	2.20%
2024/03/08	20	37.42	0	0.00	37.10	20	148	13.49%
2024/03/07	3	38.00	0	0.00	38.15	3	160	1.87%
2024/03/06	23	37.00	26	39.35	38.60	-3	178	-1.68%
2024/03/05	4	37.30	0	0.00	37.35	4	178	2.25%
2024/03/01	5	38.15	0	0.00	38.10	5	190	2.63%
2024/02/27	13	38.72	0	0.00	38.40	13	239	5.44%
2024/02/26	5	39.00	0	0.00	39.00	5	267	1.87%
2024/01/30	2	38.90	0	0.00	39.05	2	278	0.72%
2024/01/25	16	38.77	0	0.00	39.00	16	277	5.77%
2024/01/18	2	39.00	0	0.00	38.55	2	272	0.73%
2024/01/17	10	39.81	0	39.34	39.00	10	271	3.67%
2024/01/16	8	40.18	0	40.22	40.20	8	269	2.96%
2024/01/10	5	41.40	0	0.00	41.10	5	266	1.88%
2024/01/09	5	41.24	0	0.00	41.40	5	266	1.88%
2024/01/08	10	42.05	0	0.00	41.75	10	263	3.79%
2024/01/04	4	42.48	0	0.00	42.50	4	267	1.49%
2024/01/02	8	42.82	0	0.00	42.65	8	268	2.98%
2023/12/25	10	43.05	0	0.00	43.05	10	271	3.68%
2023/12/15	0	0.00	6	44.78	44.40	-6	258	-2.32%
2023/12/13	0	0.00	4	44.68	44.20	-4	249	-1.60%
2023/12/07	0	0.00	1	42.80	42.90	-1	244	-0.41%
2023/12/06	0	0.00	20	42.11	43.30	-20	245	-8.15%
2023/12/05	1	43.00	0	0.00	42.90	1	240	0.42%
2023/12/04	0	0.00	8	43.95	43.95	-8	234	-3.41%
2023/11/24	28	42.23	64	41.82	42.20	-36	230	-15.60%
2023/11/23	1.4	41.15	41	40.89	41.15	-39.6	192	-20.56%
2023/11/22	16	37.04	4	37.00	37.45	12	163	7.33%
2023/11/21	0	0.00	5	38.68	38.30	-5	157	-3.17%
2023/11/20	12	38.44	5	38.55	38.50	7	156	4.46%
2023/11/17	1	38.20	10	38.50	38.15	-9	154	-5.82%
2023/11/03	1	36.80	0	0.00	36.75	1	189	0.53%
2023/11/02	1	36.80	0	0.00	36.80	1	191	0.52%
2023/10/13	0	0.00	20	38.36	38.00	-20	220	-9.06%
2023/09/18	0	0.00	2	38.05	38.30	-2	218	-0.91%
2023/09/13	0	0.00	6	38.18	37.65	-6	210	-2.84%
2023/09/12	0	0.00	20	37.82	37.85	-20	210	-9.52%
2023/09/08	5	35.85	0	0.00	36.60	5	205	2.43%
2023/09/07	3	36.00	0	0.00	36.10	3	205	1.46%
2023/08/31	0	0.00	40	38.65	37.35	-40	189	-21.08%
2023/08/30	0.6	36.85	5	35.40	36.85	-4.4	170	-2.56%
2023/08/29	5	33.34	0	0.00	33.50	5	154	3.23%
2023/08/18	0	0.00	2	35.80	35.20	-2	153	-1.30%
2023/08/14	2	34.30	0	0.00	34.00	2	137	1.46%
2023/08/01	2	38.35	0	0.00	38.40	2	125	1.59%
2023/07/31	2	38.55	0	0.00	38.55	2	124	1.61%
2023/07/27	3	38.60	0	0.00	38.55	3	121	2.46%
2023/07/25	6	38.52	0	0.00	38.40	6	115	5.20%
2023/07/24	10	39.12	0	0.00	38.85	10	110	9.06%
2023/07/21	8	39.65	0	0.00	39.70	8	107	7.43%
2023/07/19	3	40.90	0	0.00	40.55	3	109	2.74%
2023/07/11	6	43.00	0	0.00	43.00	6	110	5.43%
2023/07/10	4	42.80	0	0.00	43.00	4	109	3.64%
2023/07/07	10	43.34	0	0.00	43.55	10	107	9.34%
2023/07/06	7	44.16	0	0.00	44.15	7	105	6.65%
2023/07/05	11	44.28	0	0.00	44.50	11	104	10.56%
2023/06/30	10	44.10	0	0.00	44.40	10	101	9.90%
2023/06/29	2	44.45	0	0.00	44.45	2	99	2.01%
2023/06/28	3	44.45	0	0.00	44.45	3	100	3.00%
2023/06/27	7	44.49	0	0.00	44.70	7	100	6.96%
2023/06/12	10	44.38	0	0.00	44.40	10	109	9.12%
2023/06/09	1	44.30	0	0.00	45.10	1	108	0.92%
2023/06/08	4	44.45	0	0.00	44.50	4	109	3.66%
2023/06/07	0	0.00	16	44.65	44.50	-16	111	-14.32%
2023/06/02	4	44.70	0	0.00	44.70	4	112	3.57%
2023/05/30	15	45.50	27	45.52	44.85	-12	114	-10.47%
2023/05/29	4	43.30	0	0.00	43.45	4	108	3.69%
2023/05/26	3	43.30	0	0.00	43.25	3	108	2.77%
2023/05/15	2	42.20	0	0.00	42.30	2	111	1.80%
2023/05/12	10	43.55	0	0.00	43.10	10	110	9.03%
2023/05/11	10	43.55	0	0.00	43.35	10	109	9.12%
2023/05/10	10	43.90	0	0.00	44.10	10	108	9.25%
2023/05/09	10	44.15	0	0.00	44.30	10	106	9.43%
2023/05/03	2	44.45	0	0.00	44.45	2	115	1.74%
2023/04/25	8	43.89	0	0.00	43.90	8	123	6.49%
2023/04/21	15	44.69	0	0.00	44.40	15	118	12.63%
2023/04/19	1	45.70	0	0.00	45.85	1	117	0.85%
2023/04/17	1	46.00	0	0.00	46.05	1	113	0.88%
2023/04/14	2	45.35	0	0.00	45.45	2	113	1.76%
2023/04/13	2	45.55	0	0.00	45.55	2	114	1.74%
2023/03/30	1	45.55	0	0.00	45.60	1	117	0.85%
2023/03/29	12	45.60	0	0.00	45.65	12	117	10.20%
2023/03/27	18	45.88	0	0.00	45.70	18	120	14.98%
2023/03/24	13	45.90	0	0.00	47.05	13	117	11.03%
2023/03/22	0	0.00	29	46.93	46.80	-29	117	-24.61%
2023/03/15	3	45.45	0	0.00	46.00	3	116	2.58%
2023/03/14	3	45.55	0	0.00	45.55	3	116	2.57%
2023/03/10	10	45.96	0	0.00	47.00	10	121	8.21%
2023/03/09	5	47.14	0	0.00	47.10	5	122	4.09%
2023/03/06	0	0.00	5	47.75	47.80	-5	127	-3.92%
2023/03/01	10	45.48	0	0.00	45.45	10	124	8.03%
2023/02/15	0	45.95	0	0.00	45.05	0	132	0.00%
2023/02/02	0	0.00	5	46.20	46.00	-5	143	-3.49%
2023/02/01	0	0.00	25	46.01	45.95	-25	143	-17.43%
2023/01/30	0	0.00	2	44.65	44.50	-2	138	-1.45%
2023/01/11	0	0.00	1	44.20	43.25	-1	142	-0.70%
2023/01/09	0	0.00	2	43.90	43.85	-2	144	-1.39%
2023/01/03	5	42.30	0	0.00	42.35	5	158	3.16%
2022/12/19	10	44.45	0	0.00	44.25	10	170	5.85%
2022/12/16	10	44.95	0	0.00	44.80	10	173	5.76%
2022/12/15	12	45.55	0	0.00	45.70	12	175	6.85%
2022/12/07	20	45.83	0	0.00	45.70	20	191	10.45%
2022/12/06	3	45.95	0	0.00	46.00	3	197	1.52%
2022/12/02	10	45.98	0	0.00	46.10	10	196	5.09%
2022/12/01	10	45.81	0	0.00	45.90	10	196	5.08%
2022/11/29	3	44.00	0	0.00	45.00	3	200	1.49%
2022/11/28	3	44.50	0	0.00	44.50	3	199	1.50%
2022/11/25	10	45.21	0	0.00	45.10	10	198	5.03%
2022/11/24	6	45.23	0	0.00	45.45	6	199	3.00%
2022/11/23	4	45.24	0	0.00	45.30	4	205	1.95%
2022/11/22	9	45.30	0	0.00	45.40	9	227	3.96%
2022/11/21	2	45.75	6	45.76	45.80	-4	227	-1.76%
2022/11/18	1	45.55	0	0.00	45.85	1	229	0.44%
2022/11/16	2	45.55	0	0.00	45.55	2	228	0.87%
2022/11/10	5	45.15	0	0.00	45.00	5	230	2.17%
2022/09/15	0	0.00	1	58.10	58.00	-1	355	-0.28%
2022/09/12	0	0.00	1	55.10	54.90	-1	356	-0.28%
2022/09/07	0	0.00	3	52.90	52.50	-3	362	-0.83%
2022/09/06	1	53.70	1	53.20	53.40	0	361	0.00%
2022/08/29	1	53.80	1	55.10	55.10	0	388	0.00%
2022/08/16	0	0.00	1	59.30	59.00	-1	396	-0.25%
2022/08/15	0	0.00	1	57.90	58.30	-1	389	-0.26%
2022/08/10	0	0.00	1	55.90	56.90	-1	389	-0.26%
2022/08/04	1	54.50	0	0.00	54.80	1	385	0.26%
2022/08/01	0	0.00	1	56.30	56.70	-1	378	-0.26%
2022/07/28	0	0.00	1	54.30	54.50	-1	370	-0.27%
2022/07/26	1	52.90	0	0.00	53.10	1	363	0.28%
2022/07/22	0	0.00	1	54.70	54.30	-1	363	-0.28%
2022/07/21	1	53.10	0	0.00	53.90	1	366	0.27%
2022/07/15	1	54.90	0	0.00	54.70	1	356	0.28%
2022/06/24	2	59.55	0	0.00	58.70	2	326	0.61%
2022/06/23	0	0.00	1	57.60	57.80	-1	305	-0.33%
2022/06/16	1	56.20	6	56.00	55.90	-5	279	-1.79%
2022/06/15	0	0.00	1	57.60	57.10	-1	279	-0.36%
2022/06/14	1	56.20	0	0.00	57.30	1	296	0.34%
2022/06/13	0	58.00	0	0.00	57.80	0	296	0.00%
2022/06/10	0	0.00	1	57.60	57.10	-1	276	-0.36%
2022/05/25	0	0.00	12	54.46	55.30	-12	283	-4.23%
2022/05/20	12	53.51	0	0.00	53.70	12	278	4.31%
2022/05/17	0	0.00	1	51.30	51.40	-1	277	-0.36%
2022/05/12	0	0.00	3	50.30	49.85	-3	326	-0.92%
2022/05/10	0	0.00	4	49.43	49.70	-4	332	-1.20%
2022/05/09	1	49.95	0	0.00	49.45	1	337	0.30%
2022/05/06	0	0.00	4	50.93	50.80	-4	352	-1.13%
2022/05/04	0	0.00	4	51.85	50.70	-4	368	-1.09%
2022/04/28	0	0.00	1	51.70	50.80	-1	374	-0.27%
2022/04/25	5	50.74	0	0.00	50.70	5	368	1.36%
2022/04/13	0	0.00	11	53.86	53.70	-11	387	-2.84%
2022/04/12	7	51.93	0	0.00	52.60	7	382	1.83%
2022/04/11	5	52.50	0	0.00	52.50	5	379	1.32%
2022/04/08	0	0.00	3	55.50	54.00	-3	379	-0.79%
2022/04/06	10	53.60	10	54.90	55.60	0	376	0.00%
2022/04/01	5	54.30	0	0.00	54.50	5	374	1.33%
2022/03/31	5	55.20	0	0.00	55.10	5	376	1.33%
2022/03/30	1	56.20	20	55.50	55.80	-19	374	-5.08%
2022/03/17	0	0.00	11	57.54	58.90	-11	383	-2.87%
2022/03/16	6	54.90	0	0.00	54.90	6	369	1.62%
2022/03/15	5	56.10	0	0.00	56.20	5	360	1.39%
2022/02/15	2	60.20	0	0.00	60.10	2	285	0.70%
2022/02/10	0	0.00	1	57.50	57.50	-1	265	-0.38%
2022/02/09	1	57.90	0	0.00	57.80	1	262	0.38%
2022/02/08	0	0.00	1	57.40	57.30	-1	255	-0.39%
2022/01/13	2	56.20	2	56.60	56.50	0	243	0.00%
2021/12/29	1	55.90	0	0.00	55.80	1	240	0.42%
2021/12/14	0	56.60	0	0.00	55.80	0	261	0.00%
2021/12/07	0	0.00	3	52.70	52.90	-3	241	-1.24%
2021/11/29	2	49.15	0	0.00	50.20	2	257	0.78%
2021/11/26	1	50.90	0	0.00	51.20	1	257	0.39%
2021/11/23	5	51.26	0	0.00	51.20	5	260	1.92%
2021/11/22	0	51.40	0	0.00	51.40	0	266	0.00%
2021/11/19	5	51.42	0	0.00	51.30	5	268	1.86%
2021/11/17	3	50.87	0	0.00	51.10	3	268	1.12%
2021/11/16	0	0.00	11	50.59	50.60	-11	270	-4.07%
2021/11/09	3	50.10	23	51.01	51.10	-20	268	-7.44%
2021/11/08	6	48.85	0	0.00	48.95	6	261	2.29%
2021/11/05	17	49.03	0	0.00	48.95	17	263	6.45%
2021/10/29	1	49.05	0	0.00	48.80	1	272	0.37%
2021/10/28	3	49.20	0	0.00	49.35	3	274	1.09%
2021/10/27	1	49.30	0	0.00	49.45	1	277	0.36%
2021/10/12	3	44.85	0	0.00	44.85	3	278	1.08%
2021/10/01	5	46.74	0	0.00	45.10	5	298	1.67%
2021/09/29	2	46.05	0	0.00	45.95	2	294	0.68%
2021/09/28	1	47.20	0	0.00	47.25	1	295	0.34%
2021/09/27	6	47.68	0	0.00	47.60	6	292	2.05%
2021/09/24	1	48.20	0	0.00	48.35	1	286	0.35%
2021/09/23	4	48.70	0	0.00	48.90	4	281	1.42%
2021/09/17	3	50.40	0	0.00	50.40	3	281	1.06%
2021/07/30	0	0.00	1	67.10	66.50	-1	416	-0.24%
2021/07/14	0	0.00	1	66.50	66.50	-1	507	-0.20%
2021/07/07	0	0.00	1	66.80	66.20	-1	547	-0.18%
2021/06/23	0	0.00	4	66.35	66.60	-4	719	-0.56%
2021/06/03	0	0.00	1	64.80	64.80	-1	765	-0.13%
2021/06/01	0	0.00	1	64.20	64.70	-1	757	-0.13%
2021/05/31	1	62.80	0	0.00	62.90	1	754	0.13%
2021/05/27	1	61.50	0	0.00	61.90	1	753	0.13%
2021/05/25	1	61.50	1	62.40	61.90	0	760	0.00%
2021/05/18	0	0.00	1	58.20	59.00	-1	817	-0.12%
2021/05/17	4	56.35	0	0.00	55.00	4	806	0.50%
2021/05/13	6	61.42	0	0.00	61.50	6	788	0.76%
2021/05/12	3	62.10	0	0.00	64.20	3	771	0.39%
2021/05/11	3	65.67	0	0.00	65.10	3	758	0.40%
2021/05/10	1	68.60	0	0.00	67.80	1	747	0.13%
2021/05/07	3	67.30	0	0.00	69.50	3	748	0.40%
2021/05/06	0	0.00	9	66.90	66.80	-9	733	-1.23%
2021/05/04	4	65.83	0	0.00	66.80	4	741	0.54%
2021/04/28	5	70.30	5	70.60	70.40	0	717	0.00%
2021/04/23	0	0.00	10	68.17	69.70	-10	730	-1.37%
2021/04/20	0	0.00	6	71.58	71.60	-6	794	-0.75%
2021/04/19	5	71.50	5	71.50	71.50	0	810	0.00%
2021/04/16	0	0.00	1	70.50	70.00	-1	819	-0.12%
2021/04/14	6	69.08	0	0.00	69.00	6	934	0.64%
2021/04/13	7	69.33	0	0.00	68.60	7	963	0.73%
2021/04/12	1	70.80	2	71.55	72.00	-1	1,012	-0.10%
2021/04/09	0	0.00	1	69.20	69.20	-1	1,025	-0.10%
2021/04/06	1	70.00	0	0.00	70.30	1	1,052	0.10%
2021/04/01	0	70.40	0	0.00	69.60	0	1,043	0.00%
2021/03/30	1	70.20	0	0.00	70.00	1	1,027	0.10%
2021/03/29	1	69.70	5	69.78	69.50	-4	1,002	-0.40%
2021/03/24	0	0.00	1	66.20	66.10	-1	934	-0.11%
2021/03/22	1	64.80	0	0.00	65.40	1	926	0.11%
2021/03/16	1	65.30	2	66.45	66.00	-1	941	-0.11%
2021/03/11	0	0.00	1	65.00	65.40	-1	944	-0.11%
2021/03/10	1	64.90	0	0.00	64.40	1	926	0.11%
2021/03/09	2	62.25	0	0.00	63.10	2	920	0.22%
2021/03/02	0	0.00	1	63.70	63.70	-1	950	-0.11%
2021/02/26	2	65.00	1	65.20	65.10	1	958	0.10%
2021/02/24	3	66.90	2	68.30	65.80	1	962	0.10%
2021/02/22	0	0.00	2	67.05	66.70	-2	955	-0.21%
2021/02/18	2	67.25	3	66.33	67.70	-1	949	-0.11%
2021/02/17	0	0.00	4	62.48	63.00	-4	922	-0.43%
2021/02/05	1	62.20	0	0.00	62.30	1	924	0.11%
2021/02/01	1	61.20	0	0.00	61.50	1	952	0.11%
2021/01/29	13	63.36	0	0.00	62.50	13	950	1.37%
2021/01/28	1	65.20	1	66.70	65.40	0	946	0.00%
2021/01/27	0	0.00	3	66.27	66.60	-3	944	-0.32%
2021/01/26	6	63.82	0	0.00	64.20	6	945	0.63%
2021/01/25	7	64.81	11	64.66	64.80	-4	940	-0.43%
2021/01/22	1	65.30	1	66.60	66.50	0	943	0.00%
2021/01/20	3	66.33	0	0.00	65.00	3	929	0.32%
2021/01/18	1	67.50	0	0.00	68.90	1	889	0.11%
2021/01/15	2	68.25	0	0.00	67.90	2	872	0.23%
2021/01/14	0	0.00	6	70.15	69.50	-6	857	-0.70%
2021/01/13	0	0.00	3	68.77	69.10	-3	828	-0.36%
2021/01/12	3	68.00	0	0.00	66.80	3	800	0.37%
2021/01/11	1	68.20	1	68.80	68.50	0	783	0.00%
2021/01/08	28	68.68	0	0.00	67.60	28	768	3.64%
2021/01/07	2	69.55	10	69.88	70.40	-8	726	-1.10%
2021/01/06	13	65.25	0	0.00	64.00	13	664	1.96%
2021/01/05	1	67.70	0	0.00	67.60	1	626	0.16%
2021/01/04	1	65.80	2	67.20	67.20	-1	565	-0.18%
2020/12/31	0	0.00	1	59.60	61.10	-1	519	-0.19%
2020/12/28	0	0.00	1	58.30	58.30	-1	468	-0.21%
2020/12/24	0	0.00	2	56.75	57.20	-2	478	-0.42%
2020/12/23	1	55.60	0	0.00	55.70	1	478	0.21%
2020/12/22	1	55.80	1	55.90	55.60	0	488	0.00%
2020/12/21	5	54.70	0	0.00	55.00	5	487	1.02%
2020/12/18	1	55.60	0	0.00	55.30	1	487	0.21%
2020/12/16	0	58.70	0	0.00	56.50	0	501	0.00%
2020/12/15	6	55.93	0	0.00	55.30	6	506	1.18%
2020/12/14	1	56.70	0	0.00	56.80	1	501	0.20%
2020/12/11	2	58.40	0	0.00	57.20	2	508	0.39%
2020/12/10	1	58.60	1	59.60	58.20	0	519	0.00%
2020/12/09	0	0.00	1	58.60	59.10	-1	515	-0.19%
2020/12/08	1	57.20	0	0.00	57.50	1	517	0.19%
2020/12/04	1	58.10	0	0.00	58.80	1	534	0.19%
2020/12/02	1	58.20	0	0.00	58.00	1	544	0.18%
2020/11/30	4	59.53	1	58.70	58.70	3	554	0.54%
2020/11/27	0	0.00	3	59.33	60.20	-3	557	-0.54%
2020/11/25	6	59.40	2	60.00	59.20	4	582	0.69%
2020/11/24	2	59.05	1	59.30	58.80	1	601	0.17%
2020/11/23	3	58.83	0	0.00	59.00	3	632	0.47%
2020/11/20	1	58.10	1	59.30	59.00	0	681	0.00%
2020/11/19	2	58.00	0	0.00	58.00	2	671	0.30%
2020/11/12	2	57.70	0	0.00	57.10	2	772	0.26%
2020/11/11	1	57.50	0	0.00	57.10	1	789	0.13%
2020/11/10	0	0.00	1	57.10	57.10	-1	797	-0.13%
2020/11/09	0	0.00	1	56.00	56.00	-1	787	-0.13%
2020/11/06	1	55.40	0	0.00	55.20	1	786	0.13%
2020/11/02	0	53.10	0	0.00	52.60	0	804	0.00%
2020/10/30	4	53.35	0	0.00	54.20	4	819	0.49%
2020/10/29	2	53.10	0	0.00	53.70	2	834	0.24%
2020/10/26	0	0.00	10	56.60	56.10	-10	851	-1.17%
2020/10/23	0	0.00	1	56.60	56.60	-1	859	-0.12%
2020/10/21	2	56.70	0	0.00	56.60	2	867	0.23%
2020/10/13	0	0.00	50	53.15	53.80	-50	914	-5.47%
2020/10/07	0	0.00	7	54.90	54.50	-7	989	-0.71%
2020/10/06	0	0.00	4	55.50	55.20	-4	1,012	-0.40%
2020/09/29	0	0.00	50	53.33	53.60	-50	1,013	-4.94%
2020/09/08	1	57.90	0	0.00	57.30	1	959	0.10%
2020/09/01	1	63.10	1	62.50	62.20	0	947	0.00%
2020/08/31	0	0.00	3	61.50	61.80	-3	949	-0.32%
2020/08/28	2	61.25	1	61.50	61.50	1	987	0.10%
2020/08/26	2	59.85	5	60.10	60.60	-3	935	-0.32%
2020/08/24	2	58.25	3	58.60	58.40	-1	881	-0.11%
2020/08/21	52	58.14	1	58.50	59.20	51	868	5.87%
2020/08/20	5	56.08	0	0.00	55.60	5	836	0.60%
2020/08/19	62	59.74	0	0.00	58.60	62	821	7.54%
2020/08/18	1	58.30	2	59.85	60.20	-1	796	-0.13%
2020/08/14	2	56.10	2	57.20	57.20	0	747	0.00%
2020/08/07	1	58.50	0	0.00	57.60	1	726	0.14%
2020/08/06	15	57.53	0	0.00	58.80	15	717	2.09%
2020/08/05	13	57.04	0	0.00	57.10	13	699	1.86%
2020/08/04	28	55.71	0	0.00	55.50	28	685	4.09%
2020/08/03	4	53.90	0	0.00	54.30	4	665	0.60%
2020/07/29	1	52.40	0	0.00	53.00	1	672	0.15%
2020/07/28	3	53.50	0	0.00	52.40	3	676	0.44%
2020/07/27	1	54.60	0	0.00	53.60	1	702	0.14%
2020/07/24	2	56.80	6	55.53	55.40	-4	722	-0.55%
2020/07/23	1	57.60	0	0.00	57.60	1	714	0.14%
2020/07/22	1	58.10	32	58.37	58.10	-31	709	-4.37%
2020/07/21	1	58.00	0	0.00	58.00	1	684	0.15%
2020/07/17	3	58.00	0	0.00	57.60	3	659	0.46%
2020/07/16	5	58.38	0	0.00	58.10	5	648	0.77%
2020/07/14	0	0.00	8	58.00	58.30	-8	617	-1.30%
2020/07/13	0	0.00	1	58.50	58.50	-1	581	-0.17%
2020/07/10	1	54.30	0	0.00	53.70	1	573	0.17%
2020/07/09	16	55.76	0	0.00	55.00	16	575	2.78%
2020/07/08	9	58.57	1	58.80	59.10	8	574	1.39%
2020/07/07	2	59.95	0	0.00	59.30	2	569	0.35%
2020/07/02	0	0.00	6	57.00	57.00	-6	584	-1.03%
2020/06/09	0	0.00	1	58.80	58.80	-1	651	-0.15%
2020/06/05	1	59.00	0	0.00	58.50	1	641	0.16%
2020/06/04	10	59.00	12	58.23	58.60	-2	616	-0.32%
2020/06/03	10	53.96	10	53.70	54.90	0	564	0.00%
2020/05/27	6	51.87	0	0.00	51.70	6	537	1.12%
2020/05/26	3	52.00	0	0.00	51.50	3	534	0.56%
2020/05/20	2	51.00	0	0.00	52.10	2	520	0.38%
2020/05/05	0	0.00	5	52.60	52.60	-5	474	-1.05%
2020/04/30	7	55.21	8	54.14	56.10	-1	453	-0.22%
2020/04/29	1	52.20	1	50.30	52.00	0	426	0.00%
2020/04/21	0	0.00	2	47.28	47.00	-2	466	-0.43%
2020/04/15	1	49.00	5	49.01	48.50	-4	461	-0.87%
2020/04/09	10	48.58	5	49.45	48.50	5	430	1.16%
2020/04/07	10	44.87	14	45.29	46.65	-4	400	-1.00%
2020/04/01	4	44.15	10	44.03	44.10	-6	373	-1.61%
2020/03/31	5	43.62	0	0.00	43.85	5	357	1.40%
2020/03/26	0	0.00	18	39.15	40.20	-18	326	-5.52%
2020/03/25	0	0.00	1	38.20	38.30	-1	317	-0.31%
2020/03/19	26	32.38	0	0.00	31.85	26	315	8.24%
2020/03/18	5	38.18	0	0.00	35.00	5	303	1.65%
2020/03/16	14	42.45	0	0.00	41.15	14	302	4.63%
2020/03/13	5	42.60	0	0.00	43.55	5	298	1.67%
2020/02/12	0	0.00	1	59.90	59.80	-1	307	-0.33%
2020/02/07	1	59.30	0	0.00	59.60	1	300	0.33%
2020/02/05	1	60.90	0	0.00	60.00	1	296	0.34%
2020/01/31	3	61.27	0	0.00	61.90	3	286	1.05%
2020/01/17	0	0.00	5	70.24	70.30	-5	260	-1.92%
2020/01/16	0	0.00	1	71.20	71.00	-1	255	-0.39%
2020/01/15	1	68.60	2	71.15	71.00	-1	238	-0.42%
2020/01/14	3	68.07	0	0.00	67.50	3	206	1.45%
2020/01/13	4	67.80	0	0.00	67.30	4	201	1.98%
2019/12/31	0	0.00	1	67.20	67.30	-1	174	-0.57%
2019/12/17	0	0.00	1	66.80	66.20	-1	165	-0.60%
2019/12/12	0	0.00	2	65.90	65.50	-2	157	-1.27%
2019/12/05	2	62.80	0	0.00	62.80	2	162	1.23%
2019/12/04	2	63.00	0	0.00	63.30	2	162	1.23%
2019/11/21	0	0.00	10	64.68	64.40	-10	160	-6.24%
2019/11/15	2	60.90	0	0.00	61.40	2	160	1.25%
2019/11/14	4	61.40	0	0.00	61.00	4	162	2.47%
2019/11/13	4	62.45	1	62.40	62.30	3	165	1.81%
2019/11/06	0	0.00	2	64.60	64.50	-2	179	-1.12%
2019/11/04	2	64.00	0	0.00	63.90	2	179	1.12%
2019/10/23	1	65.70	0	0.00	65.60	1	192	0.52%
2019/10/21	4	64.60	0	0.00	64.90	4	202	1.98%
2019/10/15	2	64.10	0	0.00	64.40	2	202	0.99%
2019/10/04	1	65.50	0	0.00	65.50	1	225	0.44%
2019/09/19	3	68.90	1	69.20	68.80	2	249	0.80%
2019/09/18	6	68.73	0	0.00	69.00	6	248	2.41%
2019/09/17	2	68.50	0	0.00	68.50	2	245	0.82%
2019/09/16	5	68.78	0	0.00	68.50	5	243	2.05%
2019/09/12	2	69.00	4	69.00	68.80	-2	242	-0.82%
2019/09/11	0	0.00	1	69.10	69.00	-1	240	-0.42%
2019/09/02	0	0.00	1	67.80	67.80	-1	228	-0.44%
2019/08/28	1	65.00	0	0.00	65.90	1	217	0.46%
2019/08/21	0	0.00	30	67.64	67.50	-30	210	-14.23%
2019/08/20	1	67.70	0	0.00	67.70	1	206	0.48%
2019/08/01	0	0.00	1	67.70	67.50	-1	193	-0.52%
2019/07/30	0	0.00	1	67.80	66.90	-1	192	-0.52%
2019/07/25	1	69.00	0	0.00	68.80	1	197	0.51%
2019/07/23	0	0.00	2	65.70	65.50	-2	185	-1.08%
2019/07/17	1	67.50	0	0.00	67.00	1	188	0.53%
2019/07/08	0	0.00	3	69.80	69.80	-3	187	-1.60%
2019/06/21	0	0.00	8	66.63	66.00	-8	179	-4.45%
2019/06/19	0	0.00	2	65.70	65.90	-2	183	-1.09%
2019/05/30	0	0.00	2	63.40	63.30	-2	206	-0.97%
2019/05/16	0	0.00	2	67.00	66.60	-2	226	-0.88%
2019/05/10	0	0.00	2	71.20	69.50	-2	251	-0.79%
2019/04/26	0	0.00	1	74.30	74.10	-1	253	-0.39%
2019/04/15	2	77.65	0	0.00	77.70	2	286	0.70%
2019/04/11	0	0.00	1	76.70	76.40	-1	279	-0.36%
2019/04/08	1	75.50	0	0.00	75.10	1	280	0.36%
2019/02/21	2	79.30	0	0.00	79.00	2	431	0.46%
2019/02/15	0	0.00	1	79.00	79.40	-1	437	-0.23%
2019/02/14	1	80.00	1	80.00	80.20	0	433	0.00%
2019/02/11	1	76.30	0	0.00	76.80	1	409	0.24%
2019/01/28	1	76.50	0	0.00	76.50	1	413	0.24%
2019/01/15	2	73.80	0	0.00	75.50	2	438	0.46%
2018/12/22	0	0.00	5	76.80	76.80	-5	430	-1.16%
2018/12/20	2	76.05	0	0.00	75.90	2	425	0.47%
2018/12/18	0	0.00	2	78.00	78.10	-2	417	-0.48%
2018/12/17	5	79.46	0	0.00	79.70	5	411	1.22%
2018/12/11	11	78.95	1	77.50	77.10	10	363	2.75%
2018/12/03	2	76.50	0	0.00	76.30	2	309	0.65%
2018/11/30	0	0.00	1	72.40	73.40	-1	296	-0.34%
2018/11/27	1	70.60	0	0.00	70.50	1	271	0.37%
2018/08/31	1	91.60	0	0.00	92.00	1	399	0.25%
2018/08/30	0	0.00	1	92.00	91.00	-1	408	-0.25%
2018/08/28	2	91.20	0	0.00	93.00	2	406	0.49%
2018/08/27	1	87.20	1	87.10	88.20	0	396	0.00%
2018/08/24	1	85.60	0	0.00	86.00	1	396	0.25%
2018/08/10	2	94.40	0	0.00	94.00	2	367	0.54%
2018/08/02	1	98.80	0	0.00	98.80	1	360	0.28%
2018/07/23	2	98.80	0	0.00	98.10	2	344	0.58%
2018/07/18	1	100.50	0	0.00	100.50	1	349	0.29%
2018/07/13	5	99.50	0	0.00	102.00	5	324	1.54%
2018/07/09	0	0.00	88	100.28	100.50	-88	261	-33.62%
2018/07/06	0	0.00	51	99.61	100.00	-51	256	-19.91%
2018/06/29	2	102.00	170	102.23	103.00	-168	242	-69.15%	大賣/鉅額交易
2018/06/28	0	0.00	34	100.22	99.60	-34	230	-14.75%
2018/06/27	0	0.00	24	100.48	100.50	-24	231	-10.37%
2018/06/26	0	0.00	83	100.28	100.00	-83	234	-35.47%
2018/06/22	0	0.00	22	102.02	102.50	-22	251	-8.76%
2018/06/21	0	0.00	24	102.69	102.00	-24	250	-9.57%
2018/06/15	0	0.00	63	104.20	105.00	-63	255	-24.65%
2018/06/14	0	0.00	42	103.75	103.50	-42	253	-16.54%
2018/06/11	0	0.00	110	105.17	105.50	-110	252	-43.61%	大賣/鉅額交易
2018/06/07	0	0.00	1	107.50	107.00	-1	246	-0.41%
2018/06/04	0	0.00	1	105.00	105.00	-1	237	-0.42%
2018/05/15	3	105.00	1	106.00	107.00	2	275	0.73%
2018/05/07	1	102.00	0	0.00	102.00	1	275	0.36%
2018/05/04	0	0.00	1	101.50	101.50	-1	277	-0.36%
2018/04/23	1	103.00	0	0.00	102.50	1	284	0.35%
2018/04/17	2	104.00	0	0.00	103.50	2	286	0.70%
2018/03/30	0	0.00	1	108.00	108.00	-1	389	-0.26%
2018/03/29	3	108.33	0	0.00	107.50	3	390	0.77%
2018/03/28	2	110.00	0	0.00	108.50	2	402	0.50%
2018/03/05	2	107.00	0	0.00	106.50	2	465	0.43%
2018/03/02	1	106.50	0	0.00	106.50	1	467	0.21%
2018/03/01	1	107.50	0	0.00	107.50	1	479	0.21%
2018/02/27	4	110.00	0	0.00	109.00	4	509	0.79%
2018/01/19	2	115.50	0	0.00	114.00	2	664	0.30%
2018/01/12	1	115.00	0	0.00	114.50	1	677	0.15%
2018/01/02	261	114.79	0	0.00	115.50	261	677	38.52%	大買/鉅額交易