勝悅-KY (1340)-國票-敦北法人券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
57張
產業
上市塑膠類股▼1.13%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	14	9.97	10.00	-14	128	-10.89%
2024/04/02	0.1	10.20	6	10.10	10.15	-5.9	126	-4.67%
2024/03/28	0	0.00	9	9.98	9.97	-9	123	-7.27%
2024/03/22	0.1	9.97	0	0.00	10.05	0.1	126	0.04%
2024/03/21	0	0.00	7	9.97	9.99	-7	124	-5.62%
2024/03/20	5	9.95	0	0.00	9.95	5	122	4.08%
2024/03/12	0	10.95	0	0.00	10.80	0	112	0.04%
2024/02/21	1	11.20	0	0.00	11.30	1	101	0.98%
2024/01/12	0	11.30	0	0.00	11.20	0	75	0.03%
2024/01/05	0.3	11.55	0	0.00	11.45	0.3	75	0.40%
2023/12/07	0.1	11.60	0	0.00	11.50	0.1	78	0.06%
2023/11/02	0.1	11.50	0	0.00	11.50	0.1	88	0.09%
2023/09/18	0	11.70	0	0.00	11.70	0	231	0.00%
2023/08/10	0	12.50	0	0.00	12.40	0	652	0.00%
2023/07/25	0	12.25	0	0.00	12.35	0	768	0.00%
2023/07/21	0	12.95	0	0.00	12.70	0	762	0.00%
2023/06/21	0.1	13.90	0	0.00	13.85	0.1	661	0.01%
2023/06/09	9	13.24	9	12.80	13.40	0	615	0.00%
2023/06/08	0.1	13.30	0	0.00	13.15	0.1	599	0.01%
2023/05/12	0	12.70	0	0.00	12.95	0	251	0.01%
2023/05/11	0	12.70	0	0.00	12.55	0	247	0.01%
2023/04/25	0	0.00	1	11.20	11.30	-1	146	-0.68%
2023/04/21	1	11.00	0	0.00	11.05	1	143	0.70%
2023/03/21	0	10.60	0	0.00	10.70	0	126	0.02%
2022/11/23	0	10.10	0	0.00	10.00	0	106	0.00%
2022/11/11	0	10.15	0	0.00	10.00	0	109	0.02%
2022/09/14	1	10.15	0	0.00	10.30	1	95	1.05%
2022/07/13	0.1	10.00	0	0.00	9.98	0.1	92	0.11%
2022/06/14	0	10.45	0	0.00	10.40	0	79	0.00%
2022/06/13	0	10.60	0	0.00	10.55	0	79	0.00%
2022/06/01	0	10.55	0	0.00	10.55	0	82	0.00%
2022/05/27	0	0.00	1	10.60	10.60	-1	84	-1.19%
2022/04/19	0	10.30	0	0.00	10.25	0	93	0.00%
2022/03/02	0.2	10.95	0	0.00	10.95	0.2	122	0.16%
2022/02/16	0.2	11.20	0	0.00	11.10	0.2	149	0.13%
2022/01/25	0.1	11.15	0	0.00	11.00	0.1	168	0.06%
2022/01/21	0.1	11.25	0	0.00	11.05	0.1	167	0.06%
2022/01/13	0.1	11.50	0	0.00	11.45	0.1	171	0.06%
2022/01/06	0.3	11.65	0	0.00	11.50	0.3	176	0.17%
2021/12/14	0	11.25	0	0.00	11.15	0	188	0.00%
2021/11/05	1	11.15	1	10.95	11.25	0	170	0.00%
2021/10/22	0	0.00	5	10.30	10.35	-5	163	-3.05%
2021/10/14	0	0.00	5	10.40	10.30	-5	165	-3.02%
2021/10/12	0	0.00	0.1	10.40	10.35	-0.1	171	-0.09%
2021/09/23	0	0.00	10	10.38	10.45	-10	222	-4.50%
2021/09/22	0	0.00	10	10.35	10.55	-10	236	-4.23%
2021/09/17	0	0.00	15	10.33	10.55	-15	236	-6.34%
2021/09/15	0	0.00	10	10.20	10.20	-10	242	-4.13%
2021/09/14	0	0.00	5	10.20	10.15	-5	257	-1.94%
2021/09/13	0	0.00	5	10.20	10.25	-5	264	-1.89%
2021/09/10	0	0.00	10	10.18	10.25	-10	272	-3.68%
2021/08/19	0	0.00	12.4	10.29	10.20	-12.4	313	-3.96%
2021/08/09	5	11.15	0	0.00	11.25	5	314	1.59%
2021/08/03	0	0.00	10	11.26	11.30	-10	366	-2.73%
2021/07/28	5	11.30	0	0.00	11.25	5	389	1.28%
2021/06/23	0	0.00	10	12.08	12.20	-10	865	-1.16%
2021/04/15	10	11.95	0	0.00	11.95	10	627	1.59%
2021/03/02	10	10.95	0	0.00	10.65	10	460	2.17%
2021/01/08	0	0.00	10.6	11.77	12.20	-10.6	667	-1.60%
2020/12/18	0	12.50	0	0.00	12.20	0	852	0.00%
2020/12/16	0	12.45	0	0.00	12.40	0	973	0.00%
2020/11/30	0	0.00	2.7	13.40	13.40	-2.7	1,014	-0.26%
2020/11/20	5	12.60	0	0.00	12.65	5	986	0.51%
2020/10/12	5	11.70	0	0.00	11.95	5	759	0.66%
2020/10/08	10	11.65	0	0.00	11.60	10	783	1.28%
2020/09/25	2	12.00	0	0.00	12.00	2	799	0.25%
2020/09/22	12	13.83	12	14.03	14.00	0	685	0.00%
2020/07/27	2	10.85	0	0.00	10.45	2	438	0.46%
2020/06/22	0	0.00	10	10.25	10.25	-10	271	-3.68%
2020/05/25	0	0.00	5	10.20	10.35	-5	334	-1.49%
2020/05/04	0	0.00	10	9.81	9.80	-10	293	-3.41%
2020/04/30	5	10.10	0	0.00	10.10	5	291	1.72%
2020/04/22	5	9.00	0	0.00	9.14	5	270	1.85%
2020/04/17	5	9.60	0	0.00	9.50	5	270	1.85%
2020/04/15	0	0.00	10	9.30	9.55	-10	269	-3.71%
2020/03/19	20	7.63	0	0.00	7.61	20	303	6.58%
2020/03/17	15	8.88	0	0.00	8.80	15	289	5.18%
2020/03/13	20	9.46	0	0.00	10.00	20	282	7.07%
2020/03/12	10	10.50	0	0.00	10.45	10	264	3.78%
2020/02/20	0	0.00	4	13.50	13.55	-4	227	-1.76%
2020/02/17	0	0.00	10	13.18	13.20	-10	237	-4.22%
2020/02/14	0	0.00	10	13.30	13.35	-10	239	-4.18%
2020/01/30	10	14.10	0	0.00	14.35	10	238	4.19%
2020/01/13	0	0.00	5	15.55	15.60	-5	232	-2.15%
2020/01/10	0	0.00	5	15.55	15.50	-5	237	-2.10%
2020/01/06	0	0.00	5	15.80	15.85	-5	243	-2.06%
2019/12/30	0	0.00	5	16.70	16.80	-5	238	-2.10%
2019/12/27	1	16.75	0	0.00	16.75	1	230	0.43%
2019/12/23	0	0.00	15	15.53	15.50	-15	195	-7.67%
2019/11/08	0	0.00	5	15.80	15.75	-5	272	-1.83%
2019/10/01	0	0.00	5	16.65	16.70	-5	302	-1.65%
2019/09/20	1	17.20	0	0.00	17.30	1	289	0.35%
2019/08/14	1	17.50	0	0.00	17.50	1	242	0.41%
2019/08/13	0	0.00	10	17.70	17.60	-10	238	-4.19%
2019/08/08	0	0.00	10	17.93	17.95	-10	245	-4.08%
2019/05/21	0	0.00	2	19.90	20.10	-2	755	-0.26%
2019/05/20	0	0.00	3	19.80	19.70	-3	755	-0.40%
2019/05/15	0	0.00	5	20.65	20.70	-5	753	-0.66%
2019/05/14	0	0.00	5	20.10	20.15	-5	756	-0.66%
2019/05/09	1	21.35	0	0.00	21.20	1	716	0.14%
2019/04/23	0	0.00	10	21.62	21.60	-10	528	-1.89%
2019/04/11	2	20.95	0	0.00	20.50	2	374	0.53%
2019/03/04	0	0.00	10	18.60	18.55	-10	243	-4.11%
2019/02/19	0	0.00	1.7	18.76	18.80	-1.7	238	-0.72%
2019/02/14	0	0.00	5	18.60	18.45	-5	240	-2.08%
2019/02/11	0	0.00	5	17.70	17.65	-5	241	-2.07%
2019/01/21	0	0.00	10	17.38	17.45	-10	247	-4.04%
2018/12/24	0	0.00	1	17.40	17.55	-1	283	-0.35%
2018/12/20	10	17.25	0	0.00	17.20	10	290	3.44%
2018/12/06	0	0.00	2	19.20	19.10	-2	281	-0.71%
2018/12/03	10	20.35	0	0.00	20.40	10	288	3.46%
2018/11/29	2	19.60	2	19.50	19.50	0	282	0.00%
2018/11/23	0	0.00	5	19.02	18.95	-5	281	-1.77%
2018/11/15	0	0.00	10	19.25	19.30	-10	285	-3.50%
2018/11/13	3	19.27	0	0.00	19.30	3	285	1.05%
2018/10/31	10	20.33	0	0.00	20.25	10	329	3.03%
2018/10/30	0	0.00	7	20.05	20.25	-7	325	-2.15%
2018/10/29	0	0.00	3	20.20	20.05	-3	326	-0.92%
2018/10/19	0	0.00	5	22.83	22.70	-5	326	-1.53%
2018/10/16	0	0.00	5	22.82	22.90	-5	330	-1.51%
2018/10/11	11	23.99	0	0.00	23.85	11	325	3.38%
2018/10/05	0	0.00	10	26.65	26.75	-10	310	-3.23%
2018/10/01	0	0.00	5	27.70	28.50	-5	320	-1.56%
2018/09/28	0	0.00	5	27.80	27.60	-5	324	-1.54%
2018/09/27	0	0.00	5	27.00	27.40	-5	325	-1.54%
2018/09/26	0	0.00	5	27.10	27.10	-5	324	-1.54%
2018/08/29	3	31.05	0	0.00	31.05	3	397	0.75%
2018/08/24	1	29.40	0	0.00	29.50	1	396	0.25%
2018/08/16	4	30.70	0	0.00	30.70	4	375	1.06%
2018/08/13	10	31.65	0	0.00	31.65	10	362	2.76%
2018/08/10	10	33.55	0	0.00	33.55	10	346	2.88%
2018/08/06	1	36.40	0	0.00	36.40	1	356	0.28%
2018/07/26	2	38.45	2	37.90	37.90	0	420	0.00%
2018/07/10	1	36.70	0	0.00	37.90	1	441	0.23%
2018/07/09	5	36.50	0	0.00	36.30	5	443	1.13%
2018/07/06	5	37.00	45	36.77	36.90	-40	456	-8.75%
2018/07/04	5	37.70	23	37.80	37.50	-18	473	-3.80%
2018/06/26	5	38.20	0	0.00	38.40	5	512	0.98%
2018/06/20	11	39.43	0	0.00	39.25	11	558	1.97%
2018/06/19	5	41.20	0	0.00	41.00	5	545	0.92%
2018/06/08	1	43.10	0	0.00	42.90	1	543	0.18%
2018/05/21	0	0.00	2	42.40	42.50	-2	547	-0.37%
2018/05/15	0	0.00	17	42.32	43.35	-17	547	-3.11%
2018/05/09	0	0.00	3	42.95	42.90	-3	564	-0.53%
2018/05/08	0	0.00	2	42.83	43.10	-2	564	-0.35%
2018/05/04	5	43.00	1	42.90	42.90	4	568	0.70%
2018/04/18	0	0.00	2	45.68	45.60	-2	540	-0.37%
2018/04/17	0	0.00	1	44.95	44.90	-1	538	-0.19%
2018/04/16	0	0.00	1	45.40	45.35	-1	538	-0.19%
2018/04/13	0	0.00	1	46.50	45.85	-1	535	-0.19%
2018/04/12	1	45.80	9	45.84	46.40	-8	541	-1.48%
2018/04/11	0	0.00	5	45.56	45.35	-5	527	-0.95%
2018/04/09	0	0.00	0	46.75	46.75	0	508	0.00%
2018/04/03	2	47.03	0	0.00	47.35	2	504	0.40%
2018/04/02	1	47.20	1	47.60	47.15	0	496	0.00%
2018/03/29	5	46.50	2	46.80	46.20	3	477	0.63%
2018/03/28	1	46.55	0	0.00	46.50	1	475	0.21%
2018/03/26	2	46.93	4	47.35	47.05	-2	463	-0.43%
2018/03/23	2	47.65	1	47.50	47.60	1	453	0.22%
2018/03/21	5	47.30	10	47.15	47.20	-5	429	-1.16%
2018/03/19	0	0.00	5	45.40	45.80	-5	403	-1.24%
2018/03/16	0	0.00	1	45.30	45.25	-1	406	-0.25%
2018/03/13	0	0.00	9	45.09	45.00	-9	421	-2.14%
2018/03/12	1	44.65	18	44.52	44.50	-17	425	-4.00%
2018/03/08	5	45.10	0	0.00	45.20	5	457	1.09%
2018/02/23	0	0.00	3	44.75	44.55	-3	533	-0.56%
2018/02/22	1	44.10	0	0.00	44.15	1	585	0.17%
2018/02/21	0	0.00	1	42.95	43.30	-1	591	-0.17%
2018/02/09	11	42.00	1	42.30	42.35	10	592	1.69%
2018/02/07	2	44.25	0	0.00	43.75	2	589	0.34%
2018/02/06	10	44.13	6	44.39	43.75	4	588	0.68%
2018/01/31	0	0.00	0.1	46.00	46.00	-0.1	605	-0.01%
2018/01/30	0	0.00	0.1	46.15	46.10	-0.1	609	-0.01%
2018/01/29	0	0.00	1.1	46.59	46.45	-1.1	613	-0.17%
2018/01/26	2	46.38	5	46.30	46.40	-3	611	-0.49%
2018/01/25	0	0.00	5	46.35	46.15	-5	617	-0.81%
2018/01/24	2	46.05	0	46.10	46.10	2	615	0.32%
2018/01/22	0	0.00	20	45.95	46.35	-20	618	-3.24%
2018/01/15	0	0.00	3	46.30	46.10	-3	634	-0.47%
2018/01/12	4	46.68	0	46.70	46.65	4	630	0.63%
2018/01/10	0	0.00	2	46.65	46.25	-2	633	-0.32%
2018/01/08	20	47.48	8	47.21	46.80	12	635	1.89%