八貫 (1342)-國票-敦北法人券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	117.50	116.50	0	837	0.00%
2024/05/07	0	115.50	0	0.00	117.00	0	835	0.00%
2024/04/30	1	121.00	0	0.00	120.50	1	808	0.12%
2024/04/29	5	121.50	0	0.00	121.00	5	805	0.62%
2024/04/25	0	0.00	20	122.38	122.00	-20	793	-2.52%
2024/04/24	0	0.00	10	123.50	123.00	-10	791	-1.26%
2024/04/16	0	125.06	0	0.00	124.00	0	801	0.00%
2024/04/15	0	129.00	0	0.00	127.50	0	804	0.00%
2024/04/10	0	0.00	1	133.00	131.00	-1	792	-0.13%
2024/04/09	1	133.00	0	0.00	132.50	1	790	0.13%
2024/04/03	2	139.00	0	0.00	138.00	2	772	0.26%
2024/03/28	0	0.00	0	142.79	141.50	0	734	0.00%
2024/03/27	1	139.50	1	135.00	138.00	0	683	0.00%
2024/03/20	0	139.50	0	0.00	140.00	0	716	0.00%
2024/03/19	0	0.00	0	139.50	139.00	0	707	0.00%
2024/03/12	0	0.00	0	137.83	137.50	0	674	0.00%
2024/03/11	0	0.00	0	134.46	136.00	0	656	-0.01%
2024/03/08	0	130.00	0	0.00	131.00	0	639	0.00%
2024/03/06	2	134.25	1	134.50	134.50	1	613	0.16%
2024/03/05	0	0.00	1	133.00	132.00	-1	596	-0.17%
2024/03/04	0	131.70	0	0.00	132.00	0	592	0.00%
2024/03/01	0	133.50	0	0.00	132.50	0	587	0.01%
2024/02/27	1	127.00	3	131.33	129.00	-2	578	-0.35%
2024/02/23	0	0.00	3	122.50	123.00	-3	556	-0.54%
2024/02/21	1	113.50	0	0.00	113.50	1	518	0.19%
2024/02/20	1	113.00	0	0.00	113.50	1	523	0.19%
2024/01/30	0	0.00	1	116.50	116.00	-1	519	-0.19%
2024/01/24	1	117.50	0	0.00	117.00	1	528	0.19%
2024/01/17	1	113.00	0	0.00	113.50	1	574	0.17%
2024/01/15	1	115.50	0	0.00	116.00	1	564	0.18%
2024/01/10	1	117.50	1	119.50	116.00	0	562	0.00%
2023/12/19	3	124.83	3	126.50	122.00	0	583	0.00%
2023/12/13	0	0.00	3	116.50	116.50	-3	505	-0.59%
2023/11/22	0	0.00	1	121.50	119.00	-1	451	-0.22%
2023/11/21	0	0.00	1	117.50	115.00	-1	409	-0.24%
2023/10/27	1	114.00	1	113.50	112.50	0	417	0.00%
2023/10/25	0	0.00	1	112.00	111.00	-1	433	-0.23%
2023/10/17	1	111.00	0	0.00	109.00	1	514	0.19%
2023/10/11	3	119.50	1	120.00	118.00	2	494	0.40%
2023/10/03	1	106.00	0	0.00	105.50	1	473	0.21%
2023/08/23	3	106.50	3	106.17	106.00	0	578	0.00%
2023/08/18	1	105.00	1	107.00	103.00	0	597	0.00%
2023/08/08	3	113.17	2	114.50	112.50	1	658	0.15%
2023/08/01	1	117.00	0	0.00	117.50	1	696	0.14%
2023/07/27	0	0.00	3	121.67	122.00	-3	684	-0.44%
2023/07/25	2	117.00	2	116.50	117.00	0	727	0.00%
2023/07/24	3	115.83	0	0.00	115.00	3	744	0.40%
2023/07/21	4	120.88	5	122.60	120.50	-1	754	-0.13%
2023/07/20	2	119.50	2	119.00	120.00	0	750	0.00%
2023/07/14	2	116.00	2	116.00	116.00	0	768	0.00%
2023/07/07	1	120.50	0	0.00	117.00	1	1,035	0.10%
2023/07/06	1	122.50	0	0.00	122.50	1	1,045	0.10%
2023/07/05	1	126.00	1	127.00	125.50	0	1,109	0.00%
2023/07/04	2	123.00	0	0.00	123.00	2	1,106	0.18%
2023/06/13	1	123.00	1	124.50	125.50	0	1,908	0.00%
2023/06/12	0	0.00	1	123.00	123.00	-1	1,917	-0.05%
2023/06/05	1	127.00	1	127.00	127.00	0	2,034	0.00%
2023/05/29	1	126.50	1	126.50	126.50	0	2,348	0.00%
2023/05/25	0	0.00	1	127.00	127.00	-1	2,537	-0.04%
2023/05/24	1	133.50	1	132.50	130.00	0	2,880	0.00%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/22	0	0.00	1	131.00	131.00	-1	3,226	-0.03%
2023/05/19	3	132.83	0	0.00	132.00	3	3,428	0.09%
2023/05/17	2	131.25	2	132.00	131.50	0	3,616	0.00%
2023/05/16	1	127.50	1	127.00	127.50	0	3,684	0.00%
2023/05/15	6	126.83	6	125.92	127.00	0	3,903	0.00%
2023/05/12	16	128.59	16	130.69	129.50	0	4,398	0.00%
2023/05/11	16	128.59	16	130.69	129.00	0	4,639	0.00%
2023/05/10	5	133.00	5	133.10	133.00	0	4,640	0.00%
2023/05/09	3	136.00	3	137.33	135.50	0	4,663	0.00%
2023/05/08	2	140.25	2	139.00	140.00	0	4,729	0.00%
2023/05/05	1	143.50	0	0.00	139.50	1	4,752	0.02%
2023/05/04	15	142.97	15	142.17	142.50	0	4,920	0.00%
2023/04/27	1	140.50	1	143.00	143.00	0	4,926	0.00%
2023/04/25	0	0.00	1	140.50	139.00	-1	4,943	-0.02%
2023/04/24	1	145.50	0	0.00	145.00	1	4,948	0.02%
2023/04/21	0	0.00	1	143.00	144.00	-1	4,967	-0.02%
2023/04/18	6	154.17	5	157.50	153.50	1	5,079	0.02%
2023/04/17	2	158.50	2	157.25	157.50	0	5,164	0.00%
2023/04/14	39	156.88	38	157.61	156.50	1	5,183	0.02%
2023/04/13	14	159.86	14	160.64	159.00	0	5,312	0.00%
2023/04/12	1	157.00	5	156.50	156.00	-4	5,264	-0.08%
2023/04/11	14	154.50	14	155.75	154.50	0	5,269	0.00%
2023/04/10	4	162.00	3	159.00	157.50	1	5,295	0.02%
2023/04/07	3	157.50	3	156.50	157.00	0	5,284	0.00%
2023/04/06	2	160.75	3	159.00	157.00	-1	5,269	-0.02%
2023/03/29	70	153.55	70	154.81	153.50	0	5,178	0.00%
2023/03/28	66	156.42	70	164.09	156.00	-4	5,112	-0.08%
2023/03/27	35	164.80	37	160.20	164.50	-2	4,868	-0.04%
2023/03/24	4	154.50	4	153.75	154.00	0	4,646	0.00%
2023/03/23	2	149.75	2	151.25	150.00	0	4,611	0.00%
2023/03/21	2	143.75	0	0.00	142.50	2	4,567	0.04%
2023/03/20	1	145.00	2	144.75	145.00	-1	4,573	-0.02%
2023/03/10	6	154.50	6	151.50	151.50	0	5,157	0.00%
2023/03/09	1	156.00	1	157.00	156.00	0	5,166	0.00%
2023/03/08	1	157.00	2	157.00	157.50	-1	5,169	-0.02%
2023/03/07	0	0.00	1.4	162.71	161.00	-1.4	5,124	-0.03%
2023/03/06	5	162.40	5	161.80	161.00	0	5,097	0.00%
2023/03/03	3	160.17	3	160.00	157.50	0	4,998	0.00%
2023/03/02	13	161.46	4	160.25	159.50	9	4,944	0.18%
2023/02/24	26	154.58	26	157.40	154.50	0	4,937	0.00%
2023/02/23	65	161.50	63	158.13	161.50	2	4,950	0.04%
2023/02/22	72	162.58	73.1	160.23	161.00	-1.1	4,850	-0.02%
2023/02/21	24.1	157.15	24	161.13	157.00	0.1	4,504	0.00%
2023/02/20	6	154.67	7	151.29	153.50	-1	4,262	-0.02%
2023/02/17	13	150.77	14	153.04	149.00	-1	4,162	-0.02%
2023/02/16	6	146.92	6	144.83	148.50	0	3,958	0.00%
2023/02/15	25	146.68	28	147.39	146.00	-3	3,910	-0.08%
2023/02/14	37	144.00	37	142.69	144.00	0	3,758	0.00%
2023/02/13	111	147.72	111	146.25	147.50	0	3,682	0.00%	大買/大賣/
2023/02/10	132.4	151.51	128	148.45	144.50	4.4	3,473	0.13%	大買/大賣/
2023/02/09	4	139.50	8	138.81	142.00	-4	2,981	-0.13%
2023/02/08	2	129.25	1	129.50	129.50	1	2,744	0.04%
2023/02/07	21	132.36	21	130.17	129.50	0	2,745	0.00%
2023/02/06	3	129.50	23	130.43	128.50	-20	2,719	-0.74%
2023/02/03	6	124.58	6	124.17	124.50	0	2,669	0.00%
2023/02/02	31	130.47	51	131.92	127.00	-20	2,668	-0.75%
2023/02/01	21	127.14	8	128.81	131.00	13	2,496	0.52%
2023/01/30	1	120.50	0.1	120.50	119.00	0.9	2,478	0.04%
2023/01/17	6	120.25	16	119.47	117.50	-10	2,493	-0.40%
2023/01/16	13	119.15	3	117.67	119.50	10	2,521	0.40%
2023/01/13	1	118.00	1	118.00	118.00	0	2,616	0.00%
2023/01/12	3	118.50	3	120.50	116.00	0	2,700	0.00%
2023/01/11	24	121.15	4	122.00	118.50	20	2,789	0.72%
2023/01/10	2	124.50	1	126.00	122.00	1	2,852	0.04%
2023/01/09	14	121.36	14	119.07	121.50	0	2,848	0.00%
2023/01/06	32	120.86	31	121.34	120.50	1	2,814	0.04%
2023/01/05	15	122.00	12	128.08	120.50	3	2,748	0.11%
2023/01/04	21	126.36	20	127.23	125.00	1	2,632	0.04%
2023/01/03	4.1	130.88	3	131.67	128.00	1.1	2,577	0.04%
2022/12/30	3	126.50	8	123.56	131.00	-5	2,377	-0.21%
2022/12/29	15	120.33	10	120.45	119.50	5	2,311	0.22%
2022/12/28	11	118.45	11	118.18	119.00	0	2,285	0.00%
2022/12/27	3	127.33	3	125.67	122.50	0	2,251	0.00%
2022/12/26	0	132.50	0	0.00	136.00	0	2,192	0.00%
2022/12/22	0	0.00	1	133.50	132.50	-1	2,184	-0.05%
2022/12/21	0	128.50	0	0.00	134.50	0	2,189	0.00%
2022/12/20	0	0.00	0	129.00	127.00	0	2,188	0.00%
2022/12/19	0	0.00	1	137.50	134.50	-1	2,186	-0.05%
2022/12/16	0	138.00	0	136.50	136.50	0	2,185	0.00%
2022/12/15	7	140.79	9	137.50	141.00	-2	2,179	-0.09%
2022/12/14	10	129.25	0	128.50	133.50	10	2,150	0.46%
2022/12/13	0	133.67	0	132.00	129.00	0	2,144	0.00%
2022/12/12	0	0.00	0	138.00	135.00	0	2,133	0.00%
2022/12/09	1	133.50	0	136.50	136.00	1	2,122	0.05%
2022/12/08	0.1	134.50	1	134.50	134.50	-0.9	2,097	-0.04%
2022/12/07	6	122.50	6	123.25	122.50	0	1,990	0.00%
2022/12/05	0	0.00	1	114.00	114.00	-1	1,662	-0.06%
2022/12/02	3	102.67	1	103.50	104.00	2	1,607	0.12%
2022/11/29	1	86.40	1	88.00	87.80	0	1,497	0.00%
2022/11/24	1	88.50	1	88.10	87.70	0	1,481	0.00%
2022/11/23	0	0.00	1	93.70	90.80	-1	1,456	-0.07%
2022/11/22	26	93.52	126	94.73	93.40	-100	1,435	-6.97%	大賣/
2022/11/21	100	94.60	2	92.70	94.50	98	1,361	7.20%
2022/11/15	1	81.20	1	81.50	81.50	0	1,221	0.00%
2022/11/09	1	81.60	1	82.40	82.20	0	1,187	0.00%
2022/11/08	0	0.00	5	83.10	81.60	-5	1,178	-0.42%
2022/11/07	0	0.00	4	83.40	83.30	-4	1,161	-0.34%
2022/11/02	1	86.30	1	86.80	87.20	0	1,112	0.00%
2022/11/01	0	0.00	1	86.80	86.80	-1	1,094	-0.09%
2022/10/27	2	81.75	0	0.00	83.20	2	1,022	0.20%
2022/10/26	0	0.00	2	83.95	80.60	-2	1,002	-0.20%
2022/10/25	2	83.10	0	0.00	83.10	2	972	0.21%
2022/10/24	24	85.35	23	85.67	85.30	1	939	0.11%
2022/10/21	23	87.14	25	88.99	86.20	-2	895	-0.22%
2022/10/20	27	85.22	39	90.19	87.70	-12	767	-1.56%
2022/10/19	23	92.36	41	90.57	92.80	-18	657	-2.74%
2022/10/18	0	0.00	1	84.70	85.30	-1	539	-0.19%
2022/10/05	0	0.00	1	77.80	75.50	-1	352	-0.28%
2022/09/28	1	72.30	0	0.00	71.90	1	319	0.31%
2022/09/27	5	75.28	0	0.00	77.20	5	309	1.61%
2022/09/23	2	76.50	0	0.00	76.00	2	298	0.67%
2022/09/19	0	0.00	1	80.50	78.50	-1	284	-0.35%
2022/09/15	1	81.50	0	0.00	81.70	1	272	0.37%
2022/09/13	0	0.00	1	84.00	83.40	-1	256	-0.39%
2022/09/12	0	0.00	7	85.00	81.20	-7	241	-2.90%
2022/09/08	1	80.00	0	0.00	82.50	1	221	0.45%
2022/09/07	1	80.00	1	80.10	80.00	0	213	0.00%
2022/09/05	8	79.96	1	80.20	80.00	7	192	3.64%
2022/08/08	1	65.90	0	0.00	66.70	1	246	0.40%
2022/06/21	0	0.00	5	68.00	68.30	-5	291	-1.71%
2022/06/13	5	72.00	1	71.20	71.50	4	278	1.43%
2022/06/06	1	69.90	0	0.00	70.20	1	244	0.41%
2022/05/25	0	0.00	1	75.30	76.30	-1	223	-0.45%
2022/05/20	0	0.00	1	75.10	73.60	-1	209	-0.48%
2022/05/19	1	73.30	0	0.00	73.40	1	196	0.51%
2022/05/18	4	74.60	3	76.43	74.40	1	189	0.53%
2021/11/17	0	0.00	1	57.60	57.60	-1	51	-1.96%
2021/11/10	0	0.00	1	53.40	53.20	-1	37	-2.64%
2021/11/09	0	0.00	2	53.40	53.10	-2	36	-5.44%
2021/11/05	1	51.60	1	51.80	51.80	0	35	0.00%
2021/11/03	1	52.00	0	0.00	51.70	1	36	2.75%
2021/11/02	1	52.20	1	51.70	51.70	0	36	0.00%
2021/11/01	2	51.90	2	52.10	52.00	0	35	0.00%
2021/10/29	1	51.60	1	52.00	52.00	0	35	0.00%
2021/10/28	0	0.00	2	52.00	51.80	-2	35	-5.64%
2021/10/27	1	52.00	1	52.00	52.00	0	35	0.00%
2021/10/26	1	51.90	1	51.80	51.80	0	35	0.00%
2021/10/25	1	52.20	1	51.90	51.90	0	35	0.00%
2021/10/22	4	53.13	0	0.00	52.50	4	35	11.30%
2021/10/20	1	51.70	1	52.20	52.40	0	35	0.00%
2021/10/19	1	52.20	1	52.90	52.50	0	35	0.00%
2021/07/29	0	0.00	5	53.20	53.20	-5	65	-7.66%
2021/04/22	0	0.00	1	59.50	58.60	-1	90	-1.11%
2021/04/13	1	62.20	0	0.00	60.00	1	94	1.06%
2021/03/25	1	56.80	0	0.00	56.60	1	89	1.12%
2021/01/12	0	0.00	1	60.40	60.00	-1	160	-0.62%
2021/01/08	0	0.00	6	58.70	59.00	-6	156	-3.83%
2021/01/07	0	0.00	5	59.00	58.70	-5	156	-3.19%
2021/01/06	0	0.00	9	59.06	58.90	-9	157	-5.72%
2021/01/05	0	0.00	15	59.23	59.30	-15	155	-9.64%
2020/12/23	0	0.00	15	58.15	58.30	-15	148	-10.12%
2020/12/02	0	0.00	1	63.40	62.50	-1	139	-0.72%
2020/11/26	1	63.20	0	0.00	64.00	1	132	0.76%
2020/11/25	0	0.00	1	65.60	65.80	-1	123	-0.81%
2020/11/24	51	64.86	1	64.30	65.60	50	103	48.10%