嘉裕 (1417)-國票-敦北法人券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	9.99	13	9.98	9.99	-8	204	-3.92%
2024/11/19	10	9.98	0	0.00	9.99	10	205	4.86%
2024/11/15	2	10.00	0	0.00	9.99	2	207	0.96%
2024/11/14	9	9.96	0	0.00	9.93	9	210	4.28%
2024/11/13	6	9.99	0	0.00	9.99	6	211	2.83%
2024/11/12	0	0.00	50	9.99	9.98	-50	214	-23.34%
2024/11/08	10	10.08	0	0.00	10.00	10	208	4.80%
2024/11/07	5	10.15	10	10.15	10.15	-5	207	-2.41%
2024/11/05	12	10.25	5	10.20	10.20	7	209	3.34%
2024/11/04	6	10.19	0	0.00	10.20	6	215	2.79%
2024/11/01	0.1	10.20	20	10.19	10.20	-19.9	225	-8.84%
2024/10/30	2	10.00	7	10.05	10.00	-5	227	-2.20%
2024/10/28	1	10.15	10	10.15	10.10	-9	227	-3.96%
2024/10/22	10.1	10.20	5	10.20	10.15	5.1	222	2.29%
2024/10/21	5	10.25	0	0.00	10.25	5	223	2.24%
2024/10/18	0	0.00	10	10.30	10.20	-10	227	-4.39%
2024/10/17	0	0.00	5	10.30	10.30	-5	229	-2.18%
2024/10/16	13	10.25	14	10.26	10.25	-1	231	-0.43%
2024/10/14	8	10.30	0	0.00	10.30	8	231	3.45%
2024/10/11	0	0.00	10	10.25	10.20	-10	232	-4.31%
2024/10/09	15	10.25	0	0.00	10.15	15	233	6.43%
2024/10/08	9	10.35	20	10.35	10.35	-11	228	-4.81%
2024/10/04	0	0.00	10	10.45	10.50	-10	236	-4.24%
2024/10/01	0	0.00	10	10.35	10.35	-10	238	-4.20%
2024/09/24	2	10.55	0	0.00	10.40	2	211	0.94%
2024/09/23	8	10.52	13	10.53	10.55	-5	211	-2.36%
2024/09/20	0	0.00	5	10.55	10.55	-5	211	-2.37%
2024/09/19	3	10.50	10	10.50	10.50	-7	214	-3.27%
2024/09/18	3	10.50	0	0.00	10.50	3	213	1.41%
2024/09/16	0	0.00	3	10.60	10.60	-3	211	-1.42%
2024/09/13	2	10.45	0	0.00	10.55	2	210	0.95%
2024/09/12	11	10.55	0	0.00	10.45	11	210	5.21%
2024/09/11	10	10.63	0	0.00	10.55	10	210	4.76%
2024/09/10	12	10.65	19	10.64	10.65	-7	210	-3.32%
2024/09/09	21	10.53	8	10.50	10.60	13	212	6.13%
2024/09/06	1	10.65	0	0.00	10.65	1	209	0.48%
2024/09/05	1	10.60	8	10.70	10.55	-7	213	-3.28%
2024/09/04	5	10.70	0	0.00	10.55	5	214	2.33%
2024/09/03	10	10.97	0	0.00	10.95	10	215	4.63%
2024/09/02	6	11.03	0	0.00	10.95	6	218	2.75%
2024/08/29	14	11.04	40	11.01	11.10	-26	221	-11.76%
2024/08/28	25	11.06	5	11.15	11.00	20	222	9.00%
2024/08/27	3	11.15	10	11.10	11.15	-7	224	-3.12%
2024/08/26	0	0.00	5	11.20	11.20	-5	226	-2.21%
2024/08/23	5	11.10	13	11.11	11.15	-8	228	-3.50%
2024/08/22	17	11.09	0	0.00	11.10	17	228	7.43%
2024/08/21	5	11.04	5	11.05	11.10	0	228	0.00%
2024/08/20	4	10.98	20	10.95	11.35	-16	229	-6.98%
2024/08/19	5	10.95	0	0.00	10.90	5	229	2.18%
2024/08/16	9	10.99	30	10.93	10.90	-21	231	-9.06%
2024/08/15	9	10.90	20	10.88	10.95	-11	230	-4.76%
2024/08/14	28	10.88	20	10.83	10.85	8	230	3.47%
2024/08/13	20	10.92	6	10.88	10.95	14	232	6.03%
2024/08/12	3	10.90	1	10.95	10.90	2	234	0.86%
2024/08/09	15	10.93	28	10.89	10.95	-13	236	-5.50%
2024/08/08	6	10.83	10	10.80	10.85	-4	234	-1.70%
2024/08/07	19	10.71	33	10.77	10.85	-14	235	-5.94%
2024/08/05	1	11.00	0	0.00	10.45	1	230	0.43%
2024/08/02	5	11.20	0	0.00	11.20	5	220	2.27%
2024/08/01	6	11.28	10	11.30	11.25	-4	220	-1.82%
2024/07/31	17	11.30	0	0.00	11.25	17	223	7.60%
2024/07/30	5	11.25	0	0.00	11.25	5	226	2.21%
2024/07/29	3	11.40	5	11.35	11.30	-2	233	-0.86%
2024/07/26	3	11.30	10	11.30	11.30	-7	238	-2.93%
2024/07/23	20	11.48	10	11.50	11.40	10	242	4.12%
2024/07/22	16	11.41	0	0.00	11.40	16	248	6.44%
2024/07/19	20	11.58	0	0.00	11.60	20	247	8.08%
2024/07/18	11	11.64	40	11.59	11.65	-29	245	-11.80%
2024/07/17	13	11.60	35	11.58	11.60	-22	246	-8.92%
2024/07/16	8	11.57	10	11.55	11.60	-2	253	-0.79%
2024/07/15	5	11.60	0	0.00	11.55	5	256	1.95%
2024/07/12	17	11.54	15	11.57	11.55	2	260	0.77%
2024/07/11	10	11.60	10	11.55	11.60	0	261	0.00%
2024/07/10	20	11.60	20	11.56	11.60	0	263	0.00%
2024/07/09	28	11.53	29	11.59	11.55	-1	261	-0.38%
2024/07/08	34	11.61	35	11.65	11.65	-1	261	-0.38%
2024/07/05	0	0.00	10	11.50	11.55	-10	257	-3.88%
2024/07/04	27	11.34	15	11.38	11.40	12	255	4.69%
2024/07/03	10	11.35	15	11.32	11.35	-5	253	-1.97%
2024/07/02	1	11.30	0	0.00	11.25	1	251	0.40%
2024/07/01	22	11.38	20	11.35	11.40	2	252	0.79%
2024/06/28	15	11.35	0	0.00	11.35	15	253	5.93%
2024/06/27	20	11.27	30	11.20	11.30	-10	253	-3.95%
2024/06/26	6	11.35	0	0.00	11.35	6	251	2.39%
2024/06/25	7	11.35	10	11.35	11.35	-3	252	-1.19%
2024/06/24	0	11.40	0	0.00	11.30	0	251	0.01%
2024/06/21	14	11.31	0	0.00	11.35	14	257	5.44%
2024/06/20	10	11.30	50	11.25	11.30	-40	258	-15.45%
2024/06/19	50	11.35	20	11.25	11.35	30	263	11.39%
2024/06/18	10	11.30	0	0.00	11.30	10	264	3.77%
2024/06/17	5	11.30	10	11.25	11.35	-5	270	-1.85%
2024/06/14	10	11.30	10	11.25	11.25	0	275	0.00%
2024/06/13	5	11.31	0	0.00	11.25	5	280	1.78%
2024/06/12	6	11.30	0	0.00	11.30	6	286	2.09%
2024/06/11	3	11.47	0	0.00	11.40	3	285	1.06%
2024/06/07	25	11.36	20	11.35	11.45	5	291	1.71%
2024/06/06	0	0.00	10	11.25	11.30	-10	290	-3.44%
2024/06/04	20	11.40	10	11.45	11.35	10	292	3.42%
2024/06/03	10	11.42	0	0.00	11.40	10	293	3.40%
2024/05/31	35	11.52	18	11.49	11.55	17	294	5.77%
2024/05/30	12	11.48	0	0.00	11.50	12	293	4.09%
2024/05/29	14	11.51	50	11.51	11.55	-36	291	-12.34%
2024/05/28	10	11.45	0	0.00	11.50	10	289	3.45%
2024/05/24	15	11.46	5	11.50	11.55	10	286	3.49%
2024/05/23	4	11.46	0	0.00	11.45	4	287	1.39%
2024/05/22	13	11.57	15	11.60	11.55	-2	288	-0.69%
2024/05/21	5	11.55	5	11.60	11.55	0	290	0.00%
2024/05/20	2	11.55	12	11.62	11.55	-10	291	-3.43%
2024/05/17	15	11.50	20	11.55	11.55	-5	291	-1.72%
2024/05/16	3	11.45	0	0.00	11.45	3	292	1.03%
2024/05/15	21	11.46	10	11.50	11.45	11	292	3.76%
2024/05/14	13	11.45	10	11.45	11.45	3	301	1.00%
2024/05/13	16	11.45	0	0.00	11.40	16	300	5.32%
2024/05/10	7	11.38	20	11.40	11.35	-13	300	-4.33%
2024/05/09	6	11.50	0	0.00	11.35	6	300	2.00%
2024/05/08	10	11.49	0	0.00	11.45	10	299	3.34%
2024/05/07	2	11.55	1	11.70	11.45	1	299	0.33%
2024/05/06	5	11.60	6	11.80	11.60	-1	297	-0.34%
2024/05/02	10	11.50	30	11.53	11.70	-20	291	-6.86%
2024/04/30	20	11.33	0	0.00	11.40	20	283	7.07%
2024/04/29	2	11.45	10	11.45	11.45	-8	279	-2.86%
2024/04/26	20	11.29	30	11.25	11.35	-10	275	-3.63%
2024/04/25	7	11.16	0	0.00	11.20	7	269	2.59%
2024/04/24	0	0.00	10	11.20	11.30	-10	274	-3.64%
2024/04/22	20	11.13	20	11.15	11.20	0	283	0.00%
2024/04/19	2	10.95	0	0.00	10.95	2	278	0.72%
2024/04/18	18	11.10	15	11.15	11.20	3	275	1.09%
2024/04/17	13	11.19	0	0.00	11.20	13	283	4.59%
2024/04/16	3	11.10	0	0.00	11.10	3	291	1.04%
2024/04/12	27	11.34	17	11.35	11.30	10	335	2.98%
2024/04/11	7	11.31	0	0.00	11.25	7	334	2.09%
2024/04/09	5	11.44	10	11.45	11.50	-5	325	-1.54%
2024/04/03	6	11.35	0	0.00	11.35	6	317	1.89%
2024/04/02	3	11.40	10	11.50	11.40	-7	315	-2.22%
2024/04/01	25	11.44	10	11.45	11.45	15	314	4.77%
2024/03/28	15	11.51	14	11.53	11.55	1	313	0.32%
2024/03/27	10	11.44	10	11.50	11.45	0	315	0.00%
2024/03/26	5	11.40	15	11.43	11.40	-10	316	-3.16%
2024/03/25	7	11.35	0	0.00	11.35	7	313	2.23%
2024/03/21	5	11.25	0	0.00	11.30	5	307	1.63%
2024/03/20	10	11.30	0	0.00	11.30	10	305	3.28%
2024/03/19	3	11.35	0	0.00	11.35	3	304	0.99%
2024/03/14	7	11.72	0	0.00	11.75	7	288	2.43%
2024/03/13	5	11.70	0	0.00	11.70	5	288	1.73%
2024/03/06	10	11.90	0	0.00	12.00	10	275	3.63%
2024/03/05	5	12.00	1	12.00	12.00	4	273	1.46%
2024/03/01	5	11.90	5	11.90	11.90	0	274	0.00%
2024/02/22	10	11.95	0	0.00	12.00	10	285	3.50%
2024/01/18	0	12.20	0	0.00	11.90	0	257	0.01%
2024/01/10	3	12.40	3	12.50	12.25	0	226	0.00%
2024/01/08	0	0.00	10	12.58	12.75	-10	208	-4.80%
2023/12/28	10	12.00	0	0.00	12.00	10	195	5.11%
2023/11/08	0	0.00	0.5	11.95	11.95	-0.5	314	-0.16%
2023/10/24	0	0.00	0.1	12.00	12.00	-0.1	368	-0.02%
2023/10/04	1	12.40	0	0.00	12.45	1	415	0.24%
2023/07/12	0	0.00	4	13.70	13.65	-4	932	-0.43%
2023/07/05	0	0.00	0	14.10	14.00	0	1,068	0.00%
2023/06/29	4	14.55	0	0.00	14.45	4	1,042	0.38%
2023/06/20	0	0.00	1	13.80	13.80	-1	1,079	-0.09%
2023/06/19	1	14.10	0	0.00	13.85	1	1,080	0.09%
2023/06/12	0	0.00	1	13.85	13.90	-1	1,081	-0.09%
2023/05/18	1	13.40	0	0.00	13.30	1	1,388	0.07%
2023/05/10	4	13.45	0	0.00	13.45	4	1,644	0.24%
2023/04/24	0	0.00	0.1	14.35	14.25	-0.1	2,489	0.00%
2023/04/20	21	14.25	21	14.48	14.25	0	2,528	0.00%
2023/04/19	21	14.54	46	14.58	14.55	-25	2,553	-0.98%
2023/04/18	15	14.40	15	14.64	14.40	0	2,547	0.00%
2023/04/17	29	14.46	19	14.24	14.55	10	3,085	0.32%
2023/04/14	11	14.10	11	13.97	14.30	0	3,417	0.00%
2023/04/13	10	13.95	0	0.00	13.85	10	3,467	0.29%
2023/04/12	0	0.00	4	13.55	13.60	-4	3,469	-0.12%
2023/03/29	4	13.30	0	0.00	13.35	4	5,155	0.08%
2023/03/28	15	13.40	15	13.56	13.40	0	5,246	0.00%
2023/03/27	0	0.00	5	13.95	13.90	-5	5,283	-0.09%
2023/03/15	5	13.50	0	0.00	13.45	5	6,854	0.07%
2023/03/09	4	13.85	12	13.76	13.80	-8	7,467	-0.11%
2023/03/01	0	13.85	0	0.00	13.90	0	8,939	0.00%
2023/02/20	1	14.40	0	0.00	14.30	1	8,883	0.01%
2023/02/13	6	14.25	6	14.25	14.25	0	8,718	0.00%
2023/02/09	30	14.52	30	14.40	14.35	0	8,586	0.00%
2023/02/08	86	14.40	86	14.26	14.40	0	8,560	0.00%
2023/02/07	0	0.00	3	14.55	14.60	-3	8,504	-0.04%
2023/02/03	2	14.55	0	0.00	14.45	2	7,901	0.03%
2023/02/02	33	14.40	33	14.46	14.40	0	7,872	0.00%
2023/02/01	35	14.48	35	14.49	14.80	0	7,808	0.00%
2023/01/09	3	14.15	3	14.17	14.15	0	7,436	0.00%
2023/01/06	13	14.30	12	14.25	14.30	1	7,389	0.01%
2023/01/05	32	14.52	37	14.68	14.45	-5	7,323	-0.07%
2023/01/04	20	14.57	22	14.70	14.50	-2	6,704	-0.03%
2023/01/03	1	14.55	1	14.45	14.55	0	6,302	0.00%
2022/12/29	18	14.25	18	14.29	14.25	0	6,105	0.00%
2022/12/28	31	15.00	18	15.15	14.70	13	6,010	0.22%
2022/12/27	27	15.48	34	15.28	15.05	-7	5,718	-0.12%
2022/12/26	125	14.89	169	15.00	15.25	-44	4,996	-0.88%	大買/大賣/
2022/12/23	3	14.45	3	14.20	14.20	0	4,565	0.00%
2022/12/22	0	0.00	2	14.30	14.40	-2	4,546	-0.04%
2022/12/21	1	14.00	1	14.05	14.05	0	4,488	0.00%
2022/12/20	44	14.26	7	13.90	13.90	37	4,377	0.85%
2022/12/19	3	14.15	1	14.05	14.00	2	4,280	0.05%
2022/12/16	1	14.40	1	14.35	14.40	0	4,214	0.00%
2022/12/15	15	14.75	13.5	14.85	14.90	1.5	4,137	0.04%
2022/12/14	5	14.15	5	14.00	14.00	0	3,898	0.00%
2022/12/13	6	13.93	6	14.00	13.80	0	3,761	0.00%
2022/12/12	3	14.60	3	14.50	14.50	0	3,482	0.00%
2022/12/09	13	15.66	3	15.50	14.35	10	3,268	0.31%
2022/12/08	13	14.57	15.1	15.13	15.30	-2.1	2,868	-0.07%
2022/12/07	15	13.95	15	13.95	13.95	0	2,603	0.00%
2022/12/06	4	14.35	4	14.28	14.30	0	2,529	0.00%
2022/12/05	12	14.67	12	14.68	14.65	0	2,416	0.00%
2022/12/02	69	14.66	69	14.91	14.65	0	2,290	0.00%
2022/12/01	195	15.29	198	15.18	15.25	-3	2,150	-0.14%	大買/大賣/
2022/11/30	7	15.84	6	15.85	15.30	1	1,849	0.05%
2022/11/28	13	13.44	14	14.00	14.50	-1	684	-0.15%
2022/11/25	0	0.00	1	13.20	13.20	-1	416	-0.24%
2022/11/24	0	0.00	3	12.20	12.00	-3	336	-0.89%
2022/11/23	1	12.45	1	12.65	12.30	0	320	0.00%
2022/11/21	0	0.00	1	12.00	12.00	-1	222	-0.45%
2022/11/14	3	11.45	0	0.00	11.30	3	176	1.70%
2022/11/11	0	0.00	17	11.31	11.25	-17	174	-9.76%
2022/11/08	17	11.43	10	11.40	11.30	7	165	4.23%
2022/10/19	5	10.61	0	0.00	10.55	5	146	3.41%
2022/10/11	5	10.47	0	0.00	10.45	5	144	3.45%
2022/09/01	0	0.00	3	10.60	10.60	-3	159	-1.88%
2022/08/22	3	10.50	0	0.00	10.50	3	163	1.83%
2022/08/17	0	0.00	6.3	10.50	10.60	-6.3	157	-4.02%
2022/07/01	1	10.30	0	0.00	10.30	1	163	0.61%
2022/06/14	1	10.70	0	0.00	10.85	1	175	0.57%
2022/05/09	1	11.40	0	0.00	11.30	1	168	0.59%
2022/05/03	1	11.85	0	0.00	11.90	1	179	0.56%
2022/04/26	4	12.76	3	12.75	12.75	1	176	0.57%
2022/04/18	1	13.00	0	0.00	13.00	1	199	0.50%
2022/04/15	0	0.00	0.6	12.95	13.00	-0.6	200	-0.29%
2022/04/12	3	12.95	3	13.00	13.00	0	206	0.00%
2022/03/25	0	13.50	0	0.00	13.55	0	223	0.00%
2022/02/24	1	13.85	0	0.00	13.60	1	273	0.37%
2022/02/21	0	0.00	0	14.10	14.10	0	281	0.00%
2022/02/14	10	14.00	10	13.85	13.85	0	336	0.00%
2022/02/09	6	14.18	6	14.25	14.20	0	359	0.00%
2022/01/24	3	13.90	3	14.05	14.00	0	373	0.00%
2022/01/04	0	0.00	1	15.00	15.00	-1	383	-0.26%
2021/12/17	3	14.95	2	14.93	14.70	1	471	0.21%
2021/11/09	0	0.00	5	14.20	14.25	-5	419	-1.19%
2021/11/03	5	14.00	0	0.00	13.95	5	418	1.20%
2021/10/15	0	0.00	0.5	13.55	13.65	-0.5	465	-0.11%
2021/10/05	0	0.00	1	13.65	13.70	-1	567	-0.18%
2021/10/04	1	13.50	10	13.40	13.90	-9	576	-1.56%
2021/09/30	3	14.55	0	0.00	14.55	3	612	0.49%
2021/09/27	10	14.44	0	0.00	14.65	10	891	1.12%
2021/09/24	0	13.55	0	0.00	13.65	0	1,233	0.00%
2021/07/05	1	16.15	0	0.00	15.95	1	5,255	0.02%
2021/07/02	53	17.98	53	16.53	16.65	0	5,220	0.00%
2021/07/01	1	16.90	3	17.15	17.25	-2	4,971	-0.04%
2021/06/30	0	0.00	1	16.15	16.70	-1	4,816	-0.02%
2021/06/29	1	15.75	0	0.00	15.70	1	4,773	0.02%
2021/06/01	0	0.00	1	16.20	16.50	-1	4,890	-0.02%
2021/05/31	1	15.80	0	0.00	15.70	1	4,846	0.02%
2021/05/24	0	0.00	0.2	16.50	16.60	-0.2	4,493	-0.01%
2021/05/14	0	0.00	3	14.70	13.90	-3	3,974	-0.08%
2021/05/13	11	15.08	8	14.97	14.55	3	3,865	0.08%
2021/05/12	4	17.45	2	17.50	15.65	2	3,565	0.06%
2021/05/11	0	0.00	3	17.15	17.15	-3	3,095	-0.10%
2021/05/10	0	0.00	8	15.60	15.60	-8	2,770	-0.29%
2021/05/04	12	15.04	2	15.05	13.75	10	2,650	0.38%
2021/04/29	1	14.55	0	0.00	14.80	1	2,515	0.04%
2021/04/28	0	0.00	16.4	14.83	15.10	-16.4	2,461	-0.67%
2021/04/27	4	14.35	4	14.45	14.65	0	2,411	0.00%
2021/04/22	1	15.00	0	0.00	14.80	1	2,304	0.04%
2021/04/21	10	15.54	12	15.38	15.35	-2	2,166	-0.09%
2021/04/20	27	14.30	9	14.78	15.55	18	2,036	0.88%
2021/04/16	20	12.90	20	12.95	13.00	0	1,656	0.00%
2021/04/15	5	12.55	5	12.65	12.60	0	1,617	0.00%
2021/04/12	20	12.60	51.1	12.57	13.10	-31.1	1,528	-2.03%
2021/04/09	5	11.95	10	12.00	11.95	-5	1,464	-0.34%
2021/04/08	10	12.15	3	12.15	12.05	7	1,454	0.48%
2021/04/07	15	12.03	5	12.00	12.00	10	1,448	0.69%
2021/03/24	0	0.00	0.5	12.00	12.25	-0.5	1,351	-0.04%
2021/03/22	0	0.00	1	11.85	11.80	-1	1,162	-0.09%
2021/03/18	5	12.07	5	11.87	11.85	0	1,128	0.00%
2021/03/16	3	12.10	0	0.00	11.55	3	1,044	0.29%
2021/03/15	1	11.40	0	0.00	11.95	1	956	0.10%
2021/03/12	10	11.25	10	11.30	11.30	0	921	0.00%
2021/03/11	8	11.25	8	11.25	11.25	0	932	0.00%
2021/03/09	8	11.05	8	11.10	11.20	0	944	0.00%
2021/03/08	18	11.12	18	11.20	11.15	0	952	0.00%
2021/03/04	24	11.05	24	11.10	11.15	0	994	0.00%
2021/03/03	8	11.05	8	11.10	11.15	0	999	0.00%
2021/02/25	8	11.10	8	11.15	11.25	0	1,091	0.00%
2021/02/23	8	10.95	8	11.00	11.00	0	1,101	0.00%
2021/02/22	6	10.95	7	11.01	11.05	-1	1,106	-0.09%
2021/02/18	0	0.00	2	10.85	10.90	-2	1,098	-0.18%
2021/02/05	0	0.00	3	10.60	10.60	-3	1,137	-0.26%
2021/02/02	5	10.45	17	10.59	10.65	-12	1,284	-0.93%
2021/01/25	1	10.65	0	0.00	10.75	1	1,468	0.07%
2021/01/15	2	10.95	0	0.00	10.85	2	1,504	0.13%
2021/01/11	12	11.23	10	11.25	11.40	2	1,580	0.13%
2021/01/08	0	0.00	7	11.20	11.25	-7	1,673	-0.42%
2021/01/07	0	0.00	2	11.25	11.25	-2	1,676	-0.12%
2021/01/05	12	11.58	0	0.00	11.30	12	1,693	0.71%
2021/01/04	26	11.79	12	11.76	11.70	14	1,714	0.82%
2020/12/29	5	11.15	15	11.25	11.15	-10	1,673	-0.60%
2020/12/28	24	11.24	14	11.21	11.15	10	1,679	0.60%
2020/12/25	25	11.32	25	11.39	11.30	0	1,709	0.00%
2020/12/24	45	11.37	45	11.46	11.50	0	1,698	0.00%
2020/12/18	0	10.65	0	0.00	10.60	0	1,679	0.00%
2020/12/16	0	10.70	0	0.00	10.75	0	1,884	0.00%
2020/12/03	0	0.00	2	11.25	11.30	-2	3,281	-0.06%
2020/12/01	0	0.00	45	11.56	11.60	-45	3,272	-1.37%
2020/11/30	2	11.70	0	0.00	11.55	2	3,266	0.06%
2020/11/24	11	11.59	10	11.65	11.50	1	3,192	0.03%
2020/11/17	0	0.00	3	10.97	11.00	-3	3,085	-0.10%
2020/11/16	3	11.25	0	0.00	11.15	3	3,079	0.10%
2020/11/12	0	0.00	150	11.60	11.35	-150	3,045	-4.93%	大賣/鉅額交易
2020/11/09	45	11.63	170	11.46	11.50	-125	2,918	-4.28%	大賣/鉅額交易
2020/11/06	0	0.00	40	11.02	11.20	-40	2,836	-1.41%
2020/11/05	0	0.00	31	11.00	10.85	-31	2,789	-1.11%
2020/11/04	0	0.00	10	10.81	10.80	-10	2,776	-0.36%
2020/10/19	5	11.30	5	11.20	11.05	0	2,706	0.00%
2020/10/16	0	0.00	10	11.50	11.45	-10	2,662	-0.38%
2020/10/13	10	11.00	0	0.00	11.25	10	2,529	0.40%
2020/10/07	0	0.00	3	11.10	11.05	-3	2,543	-0.12%
2020/10/06	3	11.40	0	0.00	11.15	3	2,668	0.11%
2020/09/22	0	0.00	15	11.95	12.00	-15	3,086	-0.49%
2020/09/21	15	11.75	0	0.00	11.85	15	2,950	0.51%
2020/09/18	10	12.10	50	12.05	12.05	-40	2,924	-1.37%
2020/09/17	53	12.67	3	12.45	12.70	50	2,815	1.78%
2020/09/11	0	0.00	22	12.25	12.25	-22	2,124	-1.04%
2020/09/09	22	9.85	100	9.98	10.15	-78	1,961	-3.98%
2020/09/07	0	0.00	26	9.31	9.37	-26	1,887	-1.38%
2020/09/03	0	0.00	1	9.22	9.17	-1	1,892	-0.05%
2020/09/02	0	0.00	1	9.23	9.19	-1	1,897	-0.05%
2020/09/01	1	9.14	0	0.00	9.15	1	1,901	0.05%
2020/08/31	0	0.00	1	9.19	9.10	-1	1,910	-0.05%
2020/08/27	1	8.98	1	9.02	8.98	0	1,968	0.00%
2020/08/25	1	9.04	0	0.00	8.93	1	1,973	0.05%
2020/08/11	0.3	9.22	0	0.00	9.29	0.3	2,017	0.01%
2020/07/16	1	9.95	0	0.00	9.87	1	2,126	0.05%
2020/07/14	1	10.25	0	0.00	10.10	1	2,109	0.05%
2020/07/13	0	0.00	1	10.65	10.50	-1	2,080	-0.05%
2020/07/10	1	10.05	0	0.00	10.00	1	1,961	0.05%
2020/07/08	29	10.70	0	0.00	10.80	29	1,863	1.56%
2020/07/07	146	10.67	0	0.00	10.90	146	1,837	7.95%	大買/鉅額交易
2020/07/06	350	10.85	8	11.40	11.10	342	1,763	19.39%	大買/鉅額交易
2020/07/02	0	0.00	1	10.25	10.30	-1	1,413	-0.07%
2020/06/18	1	9.95	0	0.00	9.37	1	1,145	0.09%
2020/06/17	0	0.00	1	9.37	9.62	-1	993	-0.10%
2020/06/08	1.5	8.62	0	0.00	8.63	1.5	860	0.17%
2020/06/05	1	8.63	0	0.00	8.60	1	854	0.12%
2020/06/04	0	0.00	1	8.70	8.70	-1	848	-0.12%
2020/05/26	1	8.28	0	0.00	8.21	1	774	0.13%
2020/05/21	0	0.00	0.3	8.00	8.01	-0.3	734	-0.05%
2020/05/19	0	0.00	5	7.87	7.98	-5	717	-0.70%
2020/05/18	0	0.00	5	7.75	7.73	-5	717	-0.70%
2020/04/10	0	0.00	30	8.44	8.51	-30	551	-5.44%
2020/04/09	10	8.24	0	0.00	8.20	10	545	1.83%
2020/03/24	0	0.00	5	7.66	7.70	-5	685	-0.73%
2020/03/23	5	7.42	0	0.00	7.42	5	692	0.72%
2020/03/16	20	8.46	0	0.00	8.18	20	711	2.81%
2020/03/12	4	9.16	0	0.00	9.06	4	718	0.56%
2020/03/09	0	0.00	4	9.69	9.68	-4	737	-0.54%
2020/02/25	0	0.00	2	10.10	10.20	-2	813	-0.25%
2020/02/19	0	0.00	6	9.84	10.00	-6	833	-0.72%
2020/02/17	0.5	9.80	0.7	9.80	9.80	-0.2	834	-0.02%
2020/02/04	3	9.54	0	0.00	9.51	3	821	0.37%
2020/01/31	5	9.50	0	0.00	9.48	5	828	0.60%
2020/01/30	3	9.43	0	0.00	9.43	3	837	0.36%
2020/01/20	10	9.96	0	0.00	9.96	10	834	1.20%
2020/01/17	5	9.93	0	0.00	9.98	5	834	0.60%
2020/01/16	3	9.92	0	0.00	9.96	3	836	0.36%
2020/01/13	0	0.00	16	10.05	10.00	-16	849	-1.88%
2020/01/09	16	10.00	0	0.00	9.97	16	849	1.88%
2020/01/02	0	0.00	5	10.15	10.15	-5	903	-0.55%
2019/12/27	17	10.06	7	10.05	10.05	10	981	1.02%
2019/12/10	0	0.00	7	10.40	10.45	-7	816	-0.86%
2019/11/27	0	0.00	20	10.01	10.10	-20	917	-2.18%
2019/11/26	3	9.95	0	0.00	9.92	3	937	0.32%
2019/11/25	20	10.00	0	0.00	9.95	20	948	2.11%
2019/11/18	0	0.00	0	9.96	9.97	0	1,104	0.00%
2019/11/11	0	0.00	1	10.05	9.95	-1	1,122	-0.09%
2019/11/05	0	0.00	20	9.76	9.84	-20	1,157	-1.73%
2019/11/01	0	0.00	2	9.75	9.77	-2	1,178	-0.17%
2019/10/28	0	0.00	3	9.93	9.93	-3	1,178	-0.25%
2019/10/25	0	0.00	6	9.96	9.95	-6	1,175	-0.51%
2019/10/22	6	10.05	3	10.00	10.00	3	1,165	0.26%
2019/10/21	0	0.00	45	9.98	10.10	-45	1,159	-3.88%
2019/10/17	0	0.00	3	9.97	9.97	-3	1,156	-0.26%
2019/10/16	9	9.97	6	9.95	9.95	3	1,158	0.26%
2019/10/15	9	9.97	0	0.00	9.95	9	1,160	0.78%
2019/10/14	1.3	9.96	0	0.00	9.98	1.3	1,186	0.11%
2019/10/08	12	10.00	0	0.00	10.05	12	1,164	1.03%
2019/10/07	52	10.38	0	0.00	10.40	52	1,130	4.60%
2019/09/11	0	0.00	2.1	9.17	9.28	-2.1	1,069	-0.20%
2019/08/20	0	0.00	3	6.64	6.64	-3	1,195	-0.25%
2019/08/16	0	0.00	16	6.59	6.60	-16	1,276	-1.25%
2019/08/15	12	6.36	15	6.47	6.56	-3	1,263	-0.24%
2019/08/14	15	6.47	12	6.53	6.49	3	1,235	0.24%
2019/08/13	12	6.32	3	6.58	6.51	9	1,255	0.72%
2019/07/05	0	0.00	1	6.27	6.26	-1	1,299	-0.08%
2019/07/04	0	0.00	3	6.13	6.13	-3	1,276	-0.24%
2019/06/21	0	0.00	2	6.03	6.03	-2	1,824	-0.11%
2019/06/18	1	6.07	0	0.00	6.02	1	1,821	0.05%
2019/06/03	0	0.00	2	6.15	6.11	-2	1,816	-0.11%
2019/05/31	0	0.00	0.4	6.20	6.20	-0.4	1,815	-0.02%
2019/05/29	3	6.32	0	0.00	6.32	3	1,792	0.17%
2019/05/28	16	6.45	0	0.00	6.41	16	1,763	0.91%
2019/05/27	0	0.00	5	6.62	6.64	-5	1,665	-0.30%
2019/05/24	5	6.38	0	0.00	6.30	5	1,576	0.32%
2019/05/17	0	0.00	5	6.25	6.30	-5	1,363	-0.37%
2019/05/14	5	6.17	0	0.00	6.20	5	1,257	0.40%
2019/04/10	0	0.00	25	5.95	5.96	-25	1,030	-2.43%
2019/04/09	0	0.00	40	5.94	5.99	-40	1,029	-3.89%
2019/04/03	0	0.00	10	6.14	6.02	-10	999	-1.00%
2019/03/29	40	5.99	0	0.00	5.84	40	891	4.49%
2019/03/28	35	6.08	0	0.00	6.09	35	787	4.45%
2019/03/27	0	0.00	1	5.40	5.54	-1	582	-0.17%
2019/03/07	0	0.00	1	5.28	5.20	-1	817	-0.12%
2019/02/25	1	4.99	0	0.00	5.01	1	814	0.12%
2019/01/11	0	0.00	20	4.71	4.74	-20	824	-2.42%
2019/01/07	1	4.85	0	0.00	4.77	1	822	0.12%
2018/12/11	1	5.17	0	0.00	5.08	1	807	0.12%
2018/12/06	20	5.73	0	0.00	5.50	20	761	2.63%
2018/12/05	0	0.00	1	5.63	5.63	-1	660	-0.15%
2018/11/29	0	0.00	1	4.71	4.67	-1	496	-0.20%
2018/09/07	1	5.08	0	0.00	5.05	1	746	0.13%
2018/08/23	0	0.00	1	5.38	5.48	-1	1,806	-0.06%
2018/08/16	0	0.00	3	4.90	4.93	-3	2,151	-0.14%
2018/07/25	1	5.20	0	0.00	5.23	1	2,757	0.04%
2018/07/04	1	5.36	0	0.00	5.33	1	2,697	0.04%
2018/06/26	0	0.00	1	5.83	5.68	-1	2,636	-0.04%
2018/06/15	2	6.32	0	0.00	6.22	2	2,509	0.08%
2018/06/11	0	0.00	11	6.76	6.78	-11	2,298	-0.48%
2018/06/07	1	6.51	0	0.00	6.50	1	2,117	0.05%
2018/06/06	0	0.00	3	6.66	6.67	-3	2,069	-0.14%
2018/06/05	0	0.00	62	6.75	6.75	-62	2,038	-3.04%
2018/06/01	3	7.00	0	0.00	6.83	3	1,879	0.16%
2018/05/31	5	6.43	5	6.65	6.71	0	1,686	0.00%
2018/05/30	0	0.00	26	5.80	6.10	-26	1,422	-1.83%
2018/05/29	10	5.55	0	0.00	5.55	10	1,169	0.85%
2018/05/28	0	0.00	1	5.05	5.05	-1	1,068	-0.09%
2018/05/25	10	5.05	0	0.00	5.09	10	1,056	0.95%
2018/05/16	5	5.16	1	5.18	5.31	4	680	0.59%
2018/05/14	10	4.95	1	4.95	4.95	9	487	1.85%
2018/04/27	0	0.00	0.1	4.54	4.56	-0.1	443	-0.02%
2018/04/25	0	0.00	2	4.56	4.58	-2	444	-0.45%
2018/03/19	0	0.00	0.4	4.61	4.64	-0.4	455	-0.09%
2018/03/15	2	4.65	0	0.00	4.66	2	448	0.45%
2018/02/01	1	4.80	0	0.00	4.80	1	389	0.26%
2018/01/25	0	0.00	6	4.95	4.95	-6	361	-1.66%
2018/01/24	0	0.00	5	4.88	4.89	-5	341	-1.47%