大魯閣 (1432)-國票-敦北法人券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	18.15	0	0.00	18.30	0	1,175	0.00%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.75	0	0.00	19.50	0	1,183	0.00%
2024/03/12	0	0.00	4	20.10	20.25	-4	1,174	-0.34%
2024/03/07	1	20.20	0	0.00	20.00	1	1,139	0.09%
2024/03/06	0	21.85	181	22.37	21.50	-181	1,079	-16.77%	大賣/鉅額交易
2024/03/05	0	0.00	20	22.08	21.60	-20	970	-2.06%
2024/02/22	0	0.00	1	22.55	22.55	-1	926	-0.11%
2024/02/16	1	21.45	0	0.00	21.40	1	921	0.11%
2024/01/18	0	0.00	0	19.35	19.35	0	680	0.00%
2024/01/16	0	0.00	0.3	19.60	19.55	-0.3	669	-0.04%
2023/11/22	0	0.00	2	19.80	19.70	-2	308	-0.65%
2023/09/06	0	16.90	0	0.00	16.85	0	604	0.00%
2023/08/25	0	0.00	1	16.45	16.55	-1	878	-0.11%
2023/08/11	66	17.89	0	0.00	17.80	66	1,036	6.37%
2023/08/10	0	0.00	0.1	17.80	17.80	-0.1	1,033	-0.01%
2023/08/08	44	17.50	0	0.00	17.60	44	1,045	4.21%
2023/07/28	63	17.29	0	0.00	17.40	63	1,029	6.12%
2023/07/27	20	17.35	0	0.00	17.45	20	1,032	1.94%
2023/07/26	8	17.25	0	0.00	17.35	8	1,031	0.78%
2023/07/25	34	17.07	0	0.00	17.25	34	1,031	3.30%
2023/07/24	36	17.22	0	0.00	17.15	36	1,030	3.49%
2023/07/21	7	17.44	0	0.00	17.55	7	1,026	0.68%
2023/07/20	102	17.23	0	0.00	17.50	102	1,026	9.94%	大買/鉅額交易
2023/07/19	89	17.03	0	0.00	16.95	89	1,019	8.73%
2023/07/18	140	16.78	0	0.00	16.75	140	1,019	13.74%	大買/鉅額交易
2023/07/17	0	0.00	5	16.65	16.65	-5	1,016	-0.49%
2023/06/16	0	0.00	1	18.95	18.70	-1	979	-0.10%
2023/06/13	5	19.25	0	0.00	19.40	5	1,006	0.50%
2023/06/12	2	18.70	0	0.00	19.00	2	997	0.20%
2023/06/09	0	0.00	12	18.80	19.20	-12	994	-1.21%
2023/06/08	12.2	18.90	2	18.90	18.90	10.2	939	1.08%
2023/05/30	20	16.66	0	0.00	16.50	20	1,151	1.74%
2023/05/29	93	16.76	29	16.60	16.65	64	1,157	5.53%
2023/05/26	184	16.86	0	0.00	16.85	184	1,187	15.49%	大買/鉅額交易
2023/05/25	67	17.08	0	0.00	17.10	67	1,201	5.58%
2023/05/24	31.1	17.77	0	0.00	17.80	31.1	1,179	2.64%
2023/05/18	488	15.60	488	15.60	15.60	0	1,257	0.00%	大買/大賣/
2023/05/09	0	0.00	0	15.20	15.10	0	1,572	0.00%
2023/03/29	1	17.20	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/16	0.1	15.75	0	0.00	15.70	0.1	1,457	0.01%
2023/03/14	0	16.75	0	0.00	16.65	0	1,402	0.00%
2023/03/09	0	20.80	0	0.00	20.25	0	1,268	0.00%
2023/03/08	0	0.00	2.9	22.25	22.25	-2.9	1,126	-0.26%
2023/03/07	0	0.00	4	20.25	20.25	-4	1,062	-0.38%
2023/03/06	0	0.00	2	18.40	18.45	-2	1,021	-0.20%
2023/03/03	1	17.65	0	0.00	17.90	1	1,009	0.10%
2023/03/02	3	18.57	0	0.00	18.20	3	989	0.30%
2023/02/21	0	0.00	1	19.15	19.20	-1	867	-0.12%
2023/02/20	2	19.35	2	19.00	19.45	0	832	0.00%
2023/02/17	0	0.00	10	17.50	17.75	-10	783	-1.28%
2023/02/16	0	0.00	40	17.15	17.50	-40	753	-5.31%
2023/02/14	40	17.40	1	17.40	17.45	39	664	5.87%
2023/02/10	1	16.10	0	0.00	15.90	1	578	0.17%
2023/02/08	1	15.80	0	0.00	15.75	1	530	0.19%
2023/02/07	0	0.00	0.3	16.60	16.60	-0.3	464	-0.06%
2023/01/16	40	12.44	0	0.00	12.50	40	287	13.91%
2023/01/10	25	12.32	0	0.00	12.35	25	283	8.80%
2023/01/09	11	12.32	0	0.00	12.40	11	283	3.89%
2022/12/19	49	11.93	0	0.00	11.90	49	354	13.82%
2022/12/16	41	11.90	0	0.00	11.85	41	357	11.45%
2022/12/15	55	11.90	0	0.00	11.90	55	357	15.40%
2022/12/14	22	11.92	0	0.00	11.95	22	355	6.19%
2022/12/13	26	11.98	0	0.00	11.95	26	352	7.38%
2022/12/12	21	12.00	0	0.00	12.05	21	356	5.89%
2022/11/28	34	12.35	0	0.00	12.35	34	410	8.28%
2022/11/25	68	12.30	0	0.00	12.20	68	422	16.08%
2022/11/24	85	12.42	0	0.00	12.40	85	424	20.03%
2022/11/21	84	11.98	0	0.00	12.00	84	449	18.70%
2022/11/18	61	12.18	0	0.00	12.05	61	468	13.01%
2022/11/17	59	12.12	0	0.00	12.15	59	489	12.05%
2022/11/16	103	12.12	0	0.00	12.20	103	513	20.08%	大買/鉅額交易
2022/11/15	97	12.00	5	11.95	12.05	92	505	18.20%
2022/11/14	41	12.01	0	0.00	12.00	41	508	8.06%
2022/11/11	88	11.92	0	0.00	11.90	88	515	17.06%
2022/11/10	53	12.02	0	0.00	11.90	53	520	10.17%
2022/11/09	61	11.85	0	0.00	12.10	61	521	11.69%
2022/11/08	70	11.70	0	0.00	11.75	70	514	13.60%
2022/11/07	52	11.65	0	0.00	11.65	52	511	10.17%
2022/11/02	9	11.60	0	0.00	11.60	9	523	1.72%
2022/11/01	17	11.65	0	0.00	11.55	17	522	3.25%
2022/10/31	66	11.58	0	0.00	11.50	66	517	12.75%
2022/10/28	33	11.50	0	0.00	11.50	33	519	6.35%
2022/10/27	65	11.59	0	0.00	11.60	65	522	12.45%
2022/10/25	64	11.58	0	0.00	11.80	64	521	12.27%
2022/10/24	58	11.48	0	0.00	11.45	58	522	11.11%
2022/10/21	134	11.43	0	0.00	11.40	134	536	24.96%	大買/鉅額交易
2022/10/19	4	11.53	0	0.00	11.55	4	561	0.71%
2022/10/18	78	11.55	0	0.00	11.45	78	562	13.87%
2022/10/17	25	11.58	0	0.00	11.60	25	563	4.44%
2022/10/14	63	11.65	0	0.00	11.65	63	565	11.14%
2022/10/13	50	11.37	0	0.00	11.25	50	565	8.84%
2022/10/11	114	12.04	0	0.00	12.05	114	567	20.09%	大買/鉅額交易
2022/10/07	117	12.36	0	0.00	12.35	117	567	20.63%	大買/鉅額交易
2022/10/05	82	12.26	0	0.00	12.25	82	579	14.16%
2022/10/04	119	12.58	0	0.00	12.30	119	581	20.47%	大買/鉅額交易
2022/09/16	46	12.60	0	0.00	12.60	46	549	8.37%
2022/09/15	103	12.68	0	0.00	12.60	103	549	18.73%	大買/鉅額交易
2022/09/14	44	12.82	0	0.00	12.85	44	541	8.12%
2022/09/12	115	12.77	0	0.00	12.85	115	551	20.87%	大買/鉅額交易
2022/09/08	59	12.70	0	0.00	12.70	59	556	10.60%
2022/09/07	131	12.93	0	0.00	12.80	131	560	23.37%	大買/鉅額交易
2022/09/05	117	13.00	0	0.00	12.95	117	554	21.12%	大買/鉅額交易
2022/09/02	121	13.26	0	0.00	13.30	121	547	22.08%	大買/鉅額交易
2022/09/01	123	13.26	55	13.29	13.30	68	553	12.29%	大買/
2022/08/31	116	13.27	0	13.30	13.30	116	549	21.13%	大買/鉅額交易
2022/08/30	145	13.21	0	0.00	13.30	145	576	25.15%	大買/鉅額交易
2022/08/26	22	13.25	0	0.00	13.20	22	604	3.64%
2022/07/28	48	12.53	0	0.00	12.55	48	855	5.61%
2022/07/27	8	12.35	0	0.00	13.10	8	849	0.94%
2022/07/26	10	12.35	0	0.00	12.35	10	826	1.21%
2022/07/22	54	12.31	0	0.00	12.50	54	832	6.49%
2022/07/21	48	12.32	0	0.00	12.35	48	834	5.75%
2022/07/20	88	12.33	0	0.00	12.30	88	841	10.46%
2022/07/19	84	12.33	0	0.00	12.35	84	842	9.97%
2022/07/15	81	11.96	0	0.00	12.00	81	840	9.64%
2022/07/14	151	11.95	0	0.00	12.00	151	848	17.79%	大買/鉅額交易
2022/07/13	91	12.05	0	0.00	12.05	91	852	10.68%
2022/07/12	146	11.83	0	0.00	11.70	146	862	16.93%	大買/鉅額交易
2022/07/11	69	12.10	0	0.00	11.95	69	869	7.93%
2022/07/08	110	12.09	0	0.00	12.10	110	875	12.56%	大買/鉅額交易
2022/07/07	130	11.83	0	0.00	12.05	130	880	14.76%	大買/鉅額交易
2022/07/06	72	11.80	0	0.00	11.65	72	888	8.11%
2022/07/05	31	12.05	0	0.00	12.05	31	917	3.38%
2022/06/30	34	11.77	32	11.78	11.65	2	986	0.20%
2022/06/20	35	11.79	0	0.00	11.35	35	1,332	2.63%
2022/06/15	0	0.00	107	12.92	12.70	-107	1,571	-6.81%	大賣/鉅額交易
2022/06/14	0	0.00	50	13.41	13.20	-50	1,640	-3.05%
2022/06/13	0	0.00	91	13.14	13.05	-91	1,680	-5.41%
2022/06/10	0	0.00	120	13.41	13.60	-120	1,670	-7.18%	大賣/鉅額交易
2022/06/09	0	0.00	120	13.25	13.30	-120	1,656	-7.24%	大賣/鉅額交易
2022/06/08	0	0.00	120	13.45	13.60	-120	1,640	-7.31%	大賣/鉅額交易
2022/06/07	0	0.00	280	13.65	14.00	-280	1,606	-17.42%	大賣/鉅額交易
2022/06/06	0	0.00	120	12.85	12.75	-120	1,564	-7.67%	大賣/鉅額交易
2022/06/02	0	0.00	121	12.91	12.90	-121	1,551	-7.80%	大賣/鉅額交易
2022/06/01	11	13.11	1	13.35	13.25	10	1,535	0.65%
2022/05/31	1	14.05	0	0.00	14.10	1	1,502	0.07%
2022/05/30	40	12.11	0	0.00	13.00	40	1,437	2.78%
2022/05/27	134	11.97	0	0.00	11.85	134	1,414	9.47%	大買/鉅額交易
2022/05/26	135	12.00	17	12.15	11.90	118	1,410	8.37%	大買/鉅額交易
2022/05/25	85	12.12	120	11.95	12.15	-35	1,401	-2.50%	大賣/
2022/05/24	143	12.11	120	12.20	12.05	23	1,391	1.65%	大買/大賣/
2022/05/23	85	12.22	120	12.25	12.10	-35	1,378	-2.54%	大賣/
2022/05/20	0	0.00	108	13.13	12.95	-108	1,353	-7.98%	大賣/鉅額交易
2022/05/19	1	13.45	320	13.16	13.65	-319	1,310	-24.35%	大賣/鉅額交易
2022/05/18	0	0.00	120	12.03	12.45	-120	1,232	-9.73%	大賣/鉅額交易
2022/05/17	0	0.00	120	10.51	11.35	-120	1,193	-10.06%	大賣/鉅額交易
2022/05/16	86	10.35	30	10.35	10.35	56	1,181	4.74%
2022/05/13	41	10.29	0	0.00	10.30	41	1,176	3.48%
2022/05/12	45	10.25	0	0.00	10.20	45	1,173	3.84%
2022/05/11	49	10.41	0	0.00	10.40	49	1,170	4.19%
2022/05/10	50	10.23	0	0.00	10.45	50	1,168	4.28%
2022/05/09	41	10.32	0	0.00	10.25	41	1,163	3.52%
2022/05/06	9	10.75	0	0.00	10.75	9	1,155	0.78%
2022/05/04	17	10.87	0	0.00	10.80	17	1,144	1.49%
2022/05/03	5	11.05	0	11.40	11.05	5	1,134	0.44%
2022/04/28	19	11.08	0	0.00	11.20	19	1,129	1.68%
2022/04/27	10	10.98	0	0.00	11.05	10	1,123	0.89%
2022/04/26	6	11.38	0	0.00	11.30	6	1,116	0.54%
2022/04/25	7	11.56	0	0.00	11.55	7	1,104	0.63%
2022/04/21	0	0.00	120	12.06	12.10	-120	1,093	-10.97%	大賣/鉅額交易
2022/04/20	124	12.20	120	12.10	12.00	4	1,089	0.37%	大買/大賣/
2022/04/19	114	12.13	115	12.15	12.15	-1	1,077	-0.09%	大買/大賣/
2022/04/18	120	12.25	95	12.25	12.10	25	1,066	2.34%	大買/
2022/04/15	5	12.95	5	12.55	12.85	0	1,045	0.00%
2022/04/14	5	12.70	0	0.00	12.55	5	1,033	0.48%
2022/04/07	10	14.20	0	0.00	14.15	10	949	1.05%
2022/04/06	0.1	13.00	0	0.00	13.00	0.1	910	0.01%
2022/03/30	0	14.95	0	0.00	14.95	0	903	0.00%
2022/03/29	0.1	14.90	0	0.00	14.85	0.1	878	0.01%
2022/03/28	0	15.10	0	15.05	15.05	0	844	0.00%
2022/03/24	0.2	17.65	4	17.60	17.60	-3.8	696	-0.55%
2022/03/23	0	0.00	4	19.55	19.55	-4	599	-0.67%
2022/03/22	0	17.80	6	17.80	17.80	-6	546	-1.10%
2022/03/21	0	16.20	0	0.00	16.20	0	468	0.00%
2022/03/18	0	14.66	501	14.75	14.75	-501	392	-127.65%	大賣/鉅額交易
2022/03/17	1	13.45	0	0.00	13.45	1	277	0.36%
2022/03/10	0	0.00	0.1	11.40	11.40	-0.1	148	-0.10%
2022/03/04	0	0.00	1	11.45	11.50	-1	151	-0.66%
2021/12/27	0	0.00	42	11.61	11.65	-42	119	-35.27%
2021/12/24	0	0.00	62	11.72	11.85	-62	108	-57.27%
2021/12/23	45	12.81	0	0.00	12.75	45	90	49.89%
2021/12/22	44	12.80	0	0.00	12.80	44	108	40.55%
2021/12/21	10	12.80	0	0.00	12.80	10	106	9.38%
2021/12/20	73	12.77	0	0.00	12.80	73	106	68.33%
2021/12/17	33	12.75	3	12.80	12.70	30	104	28.69%
2021/12/16	70	12.72	0	0.00	12.70	70	102	68.42%
2021/12/15	43	12.73	0	0.00	12.70	43	100	42.68%
2021/12/13	92	12.78	0	0.00	12.80	92	98	93.18%
2021/12/10	16	12.87	0	0.00	12.75	16	96	16.59%
2021/12/09	45	12.89	0	0.00	12.90	45	95	47.05%
2021/12/08	43	12.80	0	0.00	12.80	43	93	46.11%
2021/12/07	44	12.75	0	0.00	12.75	44	91	48.23%
2021/12/06	53	12.82	0	0.00	12.85	53	89	59.06%
2021/12/03	77	12.86	0	0.00	12.85	77	88	86.55%
2021/12/02	70	12.87	0	0.00	12.80	70	87	79.56%
2021/12/01	73	12.92	0	0.00	12.90	73	86	84.85%
2021/11/30	44	12.88	0	0.00	12.90	44	84	52.05%
2021/11/29	105	12.77	0	0.00	12.85	105	83	126.38%	大買/鉅額交易
2021/09/07	0	0.00	0	12.50	12.50	0	160	-0.01%
2021/08/02	0	0.00	0	13.55	13.50	0	211	0.00%
2021/07/22	0	0.00	0.1	14.00	14.00	-0.1	227	-0.03%
2021/07/05	1	14.60	0	0.00	14.60	1	439	0.23%
2021/05/24	0	0.00	0.1	13.95	13.95	-0.1	552	-0.02%
2021/05/04	0	0.00	5	15.05	15.00	-5	552	-0.91%
2021/05/03	7	15.70	0	0.00	15.70	7	547	1.28%
2021/04/22	1	16.80	0	0.00	16.90	1	571	0.18%
2021/04/21	0	16.65	0	0.00	16.75	0	565	0.00%
2021/04/19	1	16.60	0	0.00	16.60	1	553	0.18%
2021/04/15	0	17.00	1	16.85	16.90	-1	539	-0.18%
2021/04/14	1	17.10	0	0.00	17.25	1	527	0.19%
2021/04/13	1	16.35	0	0.00	16.65	1	440	0.23%
2021/03/15	0.5	16.10	1	16.25	16.25	-0.5	358	-0.13%
2021/03/02	0	0.00	4	14.88	15.00	-4	350	-1.14%
2021/02/23	0	0.00	2	14.75	14.75	-2	369	-0.54%
2021/01/21	2	13.80	0.5	13.50	13.55	1.5	726	0.20%
2021/01/20	0	0.00	2	14.15	14.00	-2	725	-0.28%
2021/01/05	0	0.00	2	13.90	13.90	-2	652	-0.31%
2020/12/28	2	14.05	0	0.00	14.20	2	651	0.31%
2020/12/24	2	14.65	2	14.95	14.45	0	647	0.00%
2020/12/21	2	14.05	0	0.00	14.05	2	631	0.32%
2020/12/14	0	0.00	0.4	15.25	15.25	-0.4	704	-0.06%
2020/12/10	0	0.00	0.4	16.15	15.85	-0.4	798	-0.04%
2020/12/09	0	0.00	3	16.13	16.20	-3	831	-0.36%
2020/12/07	2	16.05	0	0.00	16.10	2	839	0.24%
2020/11/23	0	0.00	0.1	17.00	17.00	-0.1	1,076	-0.01%
2020/11/18	0	0.00	3	15.93	15.90	-3	1,045	-0.29%
2020/11/17	2	16.15	2	16.40	16.15	0	1,036	0.00%
2020/11/16	2	16.45	1	16.80	16.80	1	1,019	0.10%
2020/11/09	1	21.95	0	0.00	22.25	1	932	0.11%
2020/11/06	1	21.90	0	0.00	21.90	1	923	0.11%
2020/11/05	0	0.00	10	22.00	21.80	-10	909	-1.10%
2020/11/04	0	0.00	26	22.87	22.55	-26	890	-2.92%
2020/11/03	2	22.73	1	23.20	22.70	1	875	0.11%
2020/11/02	2	24.90	566	24.24	23.50	-564	844	-66.79%	大賣/鉅額交易
2020/10/30	66	23.40	335	23.40	23.40	-269	748	-35.93%	大賣/鉅額交易
2020/10/29	0	0.00	140.7	21.30	21.30	-140.7	696	-20.19%	大賣/鉅額交易
2020/09/04	0	0.00	140	11.10	11.00	-140	581	-24.10%	大賣/鉅額交易
2020/09/03	0	0.00	50	10.55	10.10	-50	510	-9.80%
2020/08/26	0	0.00	206	10.30	10.30	-206	426	-48.27%	大賣/鉅額交易
2020/08/24	0	0.00	9	10.30	10.00	-9	370	-2.43%
2020/08/21	6	10.22	172	10.30	10.30	-166	330	-50.19%	大賣/鉅額交易
2020/08/05	0	0.00	0	5.23	5.23	0	185	-0.01%
2020/04/22	0	0.00	0.3	4.89	4.87	-0.3	147	-0.18%
2020/04/06	11	4.15	0	0.00	4.15	11	186	5.89%
2020/03/23	44	4.20	0	0.00	4.20	44	190	23.14%
2020/03/20	3	4.11	0	0.00	4.16	3	189	1.58%
2020/03/19	202	3.73	0	0.00	3.89	202	189	106.77%	大買/鉅額交易
2020/03/12	0	0.00	82	5.13	5.12	-82	161	-50.63%
2020/03/11	0	0.00	12	5.59	5.58	-12	153	-7.80%
2020/03/10	0	0.00	7.2	5.47	5.60	-7.2	152	-4.70%
2020/03/09	0	0.00	8	5.65	5.66	-8	150	-5.32%
2020/03/06	0	0.00	0.4	5.76	5.76	-0.4	148	-0.24%
2020/03/05	0	0.00	1.8	5.76	5.81	-1.8	148	-1.18%
2020/02/14	56	5.82	0	0.00	5.80	56	138	40.52%
2020/02/13	36	5.77	0	0.00	5.78	36	136	26.45%
2019/09/17	0	0.00	4	7.22	7.21	-4	155	-2.57%
2019/07/16	0	0.00	136	8.28	8.20	-136	128	-106.10%	大賣/鉅額交易
2019/06/12	0	0.00	0.1	7.15	7.20	-0.1	122	-0.05%
2019/01/03	12	8.35	3	8.36	8.33	9	407	2.21%
2018/12/13	0	0.00	10	10.05	9.86	-10	325	-3.07%
2018/12/10	0	0.00	10	10.10	9.85	-10	309	-3.23%
2018/12/07	0	0.00	100	10.19	10.05	-100	303	-32.93%
2018/11/28	0	0.00	1,000	10.65	10.15	-1,000	191	-522.74%	大賣/鉅額交易
2018/10/16	12	7.13	0	0.00	7.15	12	78	15.35%
2018/10/15	15	7.10	0	0.00	7.14	15	78	19.11%
2018/10/12	79	6.99	0	0.00	7.13	79	76	102.98%
2018/10/11	56	7.38	0	0.00	7.20	56	66	84.41%
2018/10/09	24	8.06	0	0.00	8.00	24	60	39.64%
2018/10/08	35	8.08	0	0.00	8.08	35	60	57.45%
2018/10/05	3	8.44	0	0.00	8.35	3	59	5.02%
2018/10/04	43	8.48	0	0.00	8.45	43	58	73.08%
2018/10/03	23	8.64	0	0.00	8.61	23	56	40.93%
2018/10/02	1	8.85	0	0.00	8.85	1	57	1.73%
2018/10/01	8	8.87	0	0.00	8.87	8	59	13.40%
2018/09/28	7	8.87	0	0.00	8.87	7	60	11.64%
2018/09/27	15	8.88	0	0.00	8.90	15	60	24.87%
2018/09/26	28	8.90	0	0.00	8.90	28	60	46.21%
2018/09/25	6	8.93	0	0.00	8.91	6	60	9.99%
2018/09/20	21	8.94	0	0.00	8.97	21	60	34.87%
2018/09/19	5	8.97	0	0.00	8.97	5	60	8.23%
2018/09/18	6	8.98	0	0.00	8.97	6	61	9.82%
2018/09/17	16	8.95	0	0.00	8.97	16	61	25.83%
2018/09/11	17	8.72	0	0.00	8.70	17	64	26.46%
2018/09/10	64	8.69	0	0.00	8.70	64	65	97.92%
2018/09/07	52	8.77	0	0.00	8.78	52	65	79.65%
2018/09/06	16	8.83	0	0.00	8.80	16	63	25.07%
2018/09/05	16	8.87	0	0.00	8.88	16	64	24.97%
2018/09/04	12	8.88	0	0.00	8.88	12	65	18.19%
2018/09/03	14	8.89	0	0.00	8.90	14	66	20.92%
2018/08/31	21	8.89	0	0.00	8.89	21	67	31.16%
2018/08/30	36	8.92	0	0.00	8.94	36	67	52.99%
2018/08/29	21	8.94	0	0.00	8.95	21	68	30.74%
2018/08/28	29	8.98	0	0.00	8.98	29	69	41.85%
2018/08/27	19	9.00	0	0.00	8.99	19	69	27.14%
2018/08/24	11	9.03	0	0.00	9.01	11	70	15.54%
2018/08/23	33	9.05	0	0.00	9.05	33	71	46.10%
2018/08/22	13	9.09	0	0.00	9.09	13	71	18.25%
2018/08/21	17	9.10	0	0.00	9.09	17	71	23.84%
2018/08/20	19	9.14	0	0.00	9.13	19	72	26.27%
2018/08/17	18	9.15	0	0.00	9.15	18	72	24.77%
2018/08/16	28	9.10	0	0.00	9.15	28	73	38.02%
2018/08/15	22	9.14	0	0.00	9.14	22	73	30.02%
2018/08/14	24	9.17	0	0.00	9.16	24	73	32.75%
2018/08/13	27	9.25	0	0.00	9.20	27	73	36.81%
2018/08/10	13	9.49	0	0.00	9.47	13	74	17.49%
2018/08/09	15	9.50	0	0.00	9.51	15	80	18.67%
2018/08/08	11	9.53	0	0.00	9.50	11	81	13.52%
2018/08/07	3	9.55	0	0.00	9.55	3	83	3.58%
2018/08/06	25	9.56	0.9	9.45	9.55	24.1	86	27.97%
2018/08/03	14	9.60	0	0.00	9.65	14	88	15.78%
2018/08/02	8	9.63	0	0.00	9.61	8	93	8.53%
2018/08/01	8	9.67	0	0.00	9.67	8	94	8.45%
2018/07/31	20	9.65	0	0.00	9.65	20	92	21.51%
2018/07/30	2	9.43	0	0.00	9.70	2	91	2.18%
2018/07/27	10	9.43	0	0.00	9.44	10	92	10.84%
2018/07/26	22	9.43	0	0.00	9.41	22	92	23.87%
2018/07/25	6	9.42	0	0.00	9.47	6	94	6.33%
2018/07/24	11	9.44	0	0.00	9.47	11	96	11.40%
2018/07/23	9	9.47	0	0.00	9.45	9	97	9.25%
2018/07/20	19	9.47	0	0.00	9.48	19	100	18.92%
2018/07/19	5	9.50	0	0.00	9.50	5	100	4.97%
2018/07/18	9	9.39	0	0.00	9.50	9	100	8.92%
2018/07/17	33	9.36	0	0.00	9.37	33	100	32.77%
2018/07/16	22	9.42	0	0.00	9.36	22	100	21.84%
2018/07/13	31	9.55	0	0.00	9.55	31	98	31.35%
2018/07/12	50	9.43	0	0.00	9.45	50	99	50.36%
2018/07/10	10	9.60	0	0.00	9.60	10	98	10.13%
2018/07/09	43	9.62	0	0.00	9.59	43	99	43.20%
2018/07/06	36	9.73	0	0.00	9.75	36	97	36.95%
2018/07/05	25	9.86	0	0.00	9.87	25	97	25.68%
2018/07/04	9	9.89	0	0.00	9.90	9	97	9.24%
2018/07/03	8	9.90	0	0.00	9.90	8	98	8.15%
2018/07/02	5	9.99	0	0.00	9.98	5	98	5.09%
2018/06/29	8	9.99	0	0.00	9.98	8	98	8.10%
2018/06/28	11	9.95	0	0.00	9.98	11	98	11.14%
2018/06/27	4	9.96	0	0.00	9.96	4	98	4.06%
2018/06/26	14	9.98	0	0.00	9.99	14	98	14.23%
2018/06/25	20	10.03	0	0.00	10.00	20	97	20.49%
2018/06/22	23	10.00	0	0.00	10.00	23	97	23.48%
2018/06/21	33	9.99	0	0.00	10.00	33	99	33.28%
2018/06/20	6	10.04	0	0.00	10.05	6	98	6.08%
2018/06/19	23	10.10	0	0.00	10.15	23	101	22.59%
2018/06/15	20	10.22	0	0.00	10.25	20	103	19.38%
2018/06/14	9	10.33	0	0.00	10.35	9	106	8.44%
2018/06/13	5	10.28	0	0.00	10.40	5	106	4.69%
2018/06/12	19	10.43	0	0.00	10.35	19	106	17.83%
2018/06/11	14	10.49	0	0.00	10.60	14	105	13.22%
2018/06/07	7	10.42	0	0.00	10.45	7	107	6.50%
2018/06/06	6	10.45	0	0.00	10.50	6	106	5.62%
2018/06/05	0	0.00	17	10.30	10.40	-17	105	-16.06%
2018/06/04	11	10.34	0	0.00	10.35	11	105	10.47%
2018/06/01	5	10.20	4	10.23	10.20	1	104	0.95%
2018/05/30	28	10.12	0	0.00	10.10	28	104	26.76%
2018/05/29	21	10.16	0	0.00	10.20	21	103	20.21%
2018/05/28	43	10.13	0	0.00	10.15	43	103	41.65%
2018/05/25	17	10.08	0	0.00	10.10	17	101	16.78%
2018/05/24	5	10.05	0	0.00	10.05	5	101	4.94%
2018/05/23	10	9.93	0	0.00	9.95	10	100	9.97%
2018/05/22	31	9.86	0	0.00	9.88	31	99	31.19%
2018/05/18	23	9.78	0	0.00	9.78	23	100	22.90%
2018/05/17	130	9.77	0	0.00	9.90	130	103	126.09%	大買/鉅額交易
2018/05/16	10	9.81	0	0.00	9.81	10	98	10.15%
2018/05/15	57	10.01	0	0.00	9.95	57	100	56.56%
2018/05/14	59	10.02	5	10.10	10.05	54	101	53.09%
2018/05/11	16	10.01	0	0.00	10.00	16	100	15.94%
2018/05/10	87	10.15	0	0.00	10.30	87	97	89.20%
2018/05/03	13	10.42	0	0.00	10.45	13	95	13.57%
2018/05/02	29	10.46	0	0.00	10.45	29	96	30.18%
2018/04/30	9	10.58	0	0.00	10.60	9	93	9.65%
2018/04/27	30	10.60	0	0.00	10.65	30	92	32.61%
2018/04/26	47	10.63	0	0.00	10.70	47	93	50.40%
2018/03/22	0	0.00	80	11.98	11.80	-80	126	-63.10%
2018/03/21	0	0.00	50	11.94	11.80	-50	123	-40.41%
2018/03/08	0	0.00	29	12.00	11.80	-29	121	-23.91%
2018/03/07	0	0.00	50	11.85	11.85	-50	128	-39.06%
2018/02/07	0	0.00	55	11.97	11.90	-55	126	-43.41%
2018/01/30	0	0.00	30	13.10	13.25	-30	125	-23.83%
2018/01/29	0	0.00	30	13.70	13.60	-30	124	-24.06%
2018/01/23	0	0.00	50	13.62	13.65	-50	128	-39.05%
2018/01/19	0	0.00	30	13.85	13.80	-30	125	-23.93%