雋揚 (1439)-國票-敦北法人券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
26.40
漲跌
▼0.65
漲幅
-2.40%
成交量
68張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/08	0	0.00	0.3	21.55	22.70	-0.3	26	-1.08%
2023/07/28	1	22.30	1	22.45	22.35	0	45	0.00%
2023/07/26	6	22.30	6	22.43	22.60	0	45	0.00%
2023/07/25	2	22.30	2	22.45	22.50	0	43	0.00%
2023/07/24	1	22.30	1	22.50	22.35	0	42	0.00%
2023/07/21	2	22.50	2	22.60	22.50	0	43	0.00%
2023/07/19	1	22.40	1	22.55	22.60	0	43	0.00%
2023/07/18	3	22.37	3	22.52	22.60	0	42	0.00%
2023/07/11	1	22.20	1	22.30	22.35	0	42	0.00%
2023/07/07	1	22.15	1	22.25	22.35	0	43	0.00%
2023/07/06	1	22.30	1	22.45	22.40	0	43	0.00%
2023/06/27	1	22.20	1	22.35	22.40	0	46	0.00%
2023/06/15	4	22.25	4	22.43	22.25	0	44	0.00%
2023/06/14	1	22.50	1	22.70	22.70	0	42	0.00%
2023/06/13	2	22.53	2	22.75	22.80	0	42	0.00%
2023/05/09	0	0.00	2	23.25	23.05	-2	103	-1.93%
2023/04/14	2	22.48	0	0.00	22.45	2	149	1.34%
2023/04/13	0	0.00	1	22.05	22.05	-1	149	-0.67%
2023/03/27	1	23.10	0	0.00	23.05	1	145	0.69%
2023/03/22	0	0.00	1	23.10	22.95	-1	146	-0.68%
2023/03/20	0	0.00	1	22.60	22.60	-1	147	-0.68%
2023/03/17	2	22.70	0	0.00	22.60	2	147	1.36%
2023/03/02	0	0.00	10	24.00	25.35	-10	108	-9.23%
2023/02/17	0	0.00	1	22.75	22.75	-1	94	-1.05%
2023/02/15	1	22.15	0	0.00	22.20	1	97	1.03%
2023/02/03	0	0.00	3	22.05	22.10	-3	104	-2.86%
2023/02/02	6	21.83	3	22.10	22.10	3	109	2.74%
2023/01/16	13	23.06	3	23.25	22.75	10	173	5.75%
2022/11/15	0	0.00	31	23.96	23.30	-31	121	-25.49%
2022/10/28	0	0.00	58	24.12	21.35	-58	90	-64.37%
2022/08/03	1	19.35	1	19.50	19.50	0	22	0.00%
2022/05/13	1	21.00	1	21.30	21.40	0	31	0.00%
2022/04/29	1	22.40	1	22.25	22.25	0	32	0.00%
2022/04/28	1	22.50	1	22.80	22.90	0	32	0.00%
2022/04/22	2	23.30	2	23.20	23.20	0	34	0.00%
2022/04/21	6	23.64	1	23.65	23.65	5	34	14.65%
2022/04/20	2	23.50	2	23.70	23.60	0	33	0.00%
2022/04/18	2	23.60	2	23.80	23.60	0	33	0.00%
2022/04/14	2	23.70	2	23.85	23.85	0	33	0.00%
2022/04/13	1	23.55	1	23.80	23.95	0	33	0.00%
2022/04/08	2	23.80	0	0.00	23.80	2	32	6.06%
2022/04/07	2	23.30	2	23.48	23.45	0	33	0.00%
2022/04/06	7	23.71	3	23.78	23.80	4	33	12.07%
2022/04/01	6	23.82	0	0.00	23.80	6	32	18.41%
2022/03/31	8	23.79	2	23.90	23.85	6	32	18.40%
2022/03/30	2	23.60	2	23.85	23.90	0	31	0.00%
2022/03/29	5	23.75	0	0.00	23.75	5	32	15.58%
2022/03/28	0	0.00	1	23.75	23.65	-1	32	-3.10%
2022/03/23	14	23.78	0	0.00	23.75	14	30	45.38%
2022/03/22	9	23.68	0	0.00	23.60	9	31	28.99%
2022/03/21	4	23.33	0	0.00	23.50	4	30	13.07%
2022/03/18	6	23.08	0	0.00	23.00	6	29	20.10%
2022/03/17	28	22.68	0	0.00	22.75	28	28	97.17%
2022/03/10	2	21.80	2	21.95	21.90	0	28	0.00%
2022/02/15	1	21.80	1	22.00	22.00	0	40	0.00%
2021/12/09	1	24.00	1	24.15	23.85	0	37	0.00%
2021/11/22	1	24.20	1	24.45	24.20	0	35	0.00%
2021/11/19	0	0.00	2	24.45	25.00	-2	35	-5.67%
2021/11/02	3	23.00	0	0.00	22.20	3	27	11.06%
2021/07/23	0	0.00	365	23.25	23.25	-365	100	-361.51%	大賣/鉅額交易
2021/05/13	3	22.42	3	22.65	22.80	0	101	0.00%
2021/04/28	0	0.00	0.1	25.80	25.65	-0.1	76	-0.19%
2021/04/27	0	0.00	0.3	25.56	25.85	-0.3	75	-0.39%
2021/04/26	63	25.91	0.4	25.39	26.00	62.6	74	83.81%
2021/04/22	0	0.00	0.1	25.76	25.35	-0.1	72	-0.15%
2021/04/15	0	0.00	0	25.45	25.10	0	66	-0.06%
2021/04/13	1	25.40	0	0.00	25.40	1	68	1.45%
2021/04/12	0	0.00	0.5	25.05	25.25	-0.5	68	-0.72%
2021/02/22	2	26.15	2	26.05	26.05	0	104	0.00%
2021/01/08	42	27.69	0	0.00	27.70	42	123	34.01%
2021/01/06	48	28.07	0	0.00	27.80	48	122	39.09%
2020/12/31	30	28.61	0	0.00	28.50	30	120	24.91%
2020/12/29	26	29.20	0	0.00	29.15	26	119	21.69%
2020/12/28	63	28.68	0	0.00	28.70	63	117	53.83%
2020/12/22	61	28.14	0	0.00	27.75	61	127	48.01%
2020/12/16	6	27.50	0	0.00	27.80	6	132	4.51%
2020/12/11	63	27.34	0	0.00	27.25	63	136	46.17%
2020/12/09	16	28.02	0	0.00	28.00	16	137	11.64%
2020/12/08	78	28.09	0	0.00	28.00	78	139	56.03%
2020/12/07	79	28.40	0	0.00	28.25	79	141	55.74%
2020/12/04	54	28.42	0	0.00	28.45	54	140	38.41%
2020/12/03	51	28.62	0	0.00	28.50	51	143	35.60%
2020/12/02	45	28.60	0	0.00	28.70	45	146	30.68%
2020/12/01	35	28.80	0	0.00	28.75	35	150	23.24%
2020/11/26	19	28.70	0	0.00	28.70	19	176	10.74%
2020/11/25	39	28.68	0	0.00	28.40	39	189	20.56%
2020/11/24	30	28.73	0	0.00	28.40	30	208	14.41%
2020/11/20	49	28.66	0	0.00	28.45	49	265	18.47%
2020/11/19	53	28.75	0	0.00	28.50	53	275	19.23%
2020/11/17	22	28.40	0	0.00	28.30	22	297	7.40%
2020/10/29	0	0.00	3	26.30	26.45	-3	407	-0.74%
2020/10/27	3	26.90	0	0.00	26.85	3	431	0.69%
2020/08/27	1	31.85	0	0.00	31.85	1	935	0.11%
2020/08/25	0	0.00	2	39.85	39.70	-2	899	-0.22%
2020/08/14	0	0.00	3	39.75	39.95	-3	907	-0.33%
2020/08/13	2	39.25	0	0.00	39.15	2	903	0.22%
2020/08/06	0	0.00	1	42.10	41.70	-1	896	-0.11%
2020/07/31	1	42.45	1	42.30	41.70	0	927	0.00%
2020/07/30	0	0.00	3	42.40	42.20	-3	926	-0.32%
2020/07/29	0	0.00	1	42.10	41.80	-1	917	-0.11%
2020/07/24	3	40.78	0	0.00	39.25	3	906	0.33%
2020/07/23	0	0.00	17	40.84	41.10	-17	920	-1.85%
2020/07/16	2	38.30	0	0.00	37.75	2	1,054	0.19%
2020/07/15	5	38.20	0	0.00	37.65	5	1,048	0.48%
2020/07/06	0	0.00	1	37.60	37.55	-1	1,053	-0.09%
2020/07/02	0	0.00	4	37.75	37.75	-4	1,049	-0.38%
2020/06/23	3	37.40	3	37.40	37.40	0	1,035	0.00%
2020/06/22	12	38.56	7	39.00	37.90	5	1,033	0.48%
2020/06/15	0	0.00	188	36.25	36.15	-188	974	-19.29%	大賣/鉅額交易
2020/06/12	1	35.65	0	0.00	35.85	1	964	0.10%
2020/06/11	2	36.40	0	0.00	36.30	2	963	0.21%
2020/06/10	0	0.00	10	37.18	36.95	-10	957	-1.04%
2020/06/09	0	0.00	5	36.95	36.95	-5	936	-0.53%
2020/06/08	10	36.83	0	0.00	36.80	10	939	1.06%
2020/05/28	1	36.25	1	36.80	36.25	0	955	0.00%
2020/05/27	0	0.00	2	36.65	36.50	-2	948	-0.21%
2020/05/26	82	36.49	1	36.70	36.20	81	935	8.66%
2020/05/25	73	35.49	2	35.93	36.10	71	924	7.68%
2020/05/21	32	34.68	0	0.00	34.80	32	904	3.54%
2020/05/11	2	35.40	0	0.00	35.40	2	920	0.22%
2020/05/08	2	36.25	2	36.95	36.05	0	905	0.00%
2020/05/06	2	36.20	9	36.36	36.20	-7	882	-0.79%
2020/05/05	2	36.25	1	36.65	36.10	1	869	0.12%
2020/05/04	4	36.23	1	36.45	36.45	3	853	0.35%
2020/04/28	8	38.13	1	37.50	37.70	7	776	0.90%
2020/04/27	1	36.55	1	36.90	36.90	0	734	0.00%
2020/04/24	0	0.00	1	37.15	36.30	-1	711	-0.14%
2020/04/23	3	36.58	3	37.15	36.85	0	676	0.00%
2020/04/22	10	37.20	0	0.00	37.20	10	630	1.59%
2020/04/21	0	0.00	2	33.43	34.25	-2	510	-0.39%
2020/04/20	2	32.85	0	0.00	32.90	2	493	0.41%
2020/04/16	1	32.85	1	33.20	33.35	0	481	0.00%
2020/04/15	2	33.43	2	33.35	33.20	0	462	0.00%
2020/04/13	0	0.00	2	33.15	33.70	-2	450	-0.44%
2020/04/10	0	0.00	1	32.95	32.80	-1	442	-0.23%
2020/04/09	3	32.65	0	0.00	32.30	3	453	0.66%
2020/04/08	0	0.00	1	33.05	32.75	-1	462	-0.22%
2020/04/07	2	32.48	1	33.15	32.00	1	462	0.22%
2020/04/06	1	31.10	1	31.40	32.40	0	473	0.00%
2020/03/25	0	0.00	2	29.15	29.15	-2	550	-0.36%
2020/03/24	2	26.50	0	0.00	26.50	2	541	0.37%
2020/03/23	1	25.20	1	25.40	26.10	0	541	0.00%
2020/03/06	1	33.90	0	0.00	34.20	1	492	0.20%
2020/03/05	1	33.50	1	33.80	33.80	0	486	0.00%
2020/02/24	0	0.00	1	33.85	33.60	-1	453	-0.22%
2020/02/19	3	32.62	3	32.73	32.45	0	455	0.00%
2020/02/18	1	33.25	1	33.25	33.25	0	452	0.00%
2020/02/10	0	0.00	1	33.35	33.05	-1	367	-0.27%
2020/01/03	2	32.50	0	0.00	32.55	2	341	0.59%
2019/12/19	0	0.00	2	31.65	31.70	-2	162	-1.23%
2019/12/18	0	0.00	1	31.70	31.70	-1	165	-0.60%
2019/12/17	0	0.00	5	31.35	31.40	-5	161	-3.09%
2019/12/13	0	0.00	2	29.90	29.85	-2	156	-1.28%
2019/12/12	0	0.00	3	29.50	29.40	-3	154	-1.94%
2019/12/11	0	0.00	10	29.34	29.00	-10	154	-6.49%
2019/12/09	5	31.00	2	30.90	30.80	3	146	2.05%
2019/12/06	5	30.60	4	31.18	30.10	1	141	0.71%
2019/11/19	2	30.00	2	28.75	30.00	0	158	0.00%
2019/11/18	0	0.00	3	28.23	28.20	-3	157	-1.91%
2019/11/12	1	27.95	0	0.00	28.00	1	197	0.51%
2019/11/11	0	0.00	2	28.30	28.10	-2	247	-0.81%
2019/11/08	2	28.43	0	0.00	28.35	2	327	0.61%
2019/11/05	1	28.50	0	0.00	28.50	1	344	0.29%
2019/10/28	0	0.00	4	28.78	29.05	-4	372	-1.07%
2019/10/25	1	28.15	0	0.00	28.05	1	389	0.26%
2019/10/24	2	28.45	1	28.80	28.30	1	388	0.26%
2019/10/22	0	0.00	6	28.65	28.55	-6	389	-1.54%
2019/10/21	1	28.05	0	0.00	28.20	1	390	0.26%
2019/10/16	0	0.00	4	28.40	28.55	-4	391	-1.02%
2019/10/15	0	0.00	4	27.91	27.95	-4	391	-1.02%
2019/10/14	2	27.33	0	0.00	27.55	2	389	0.51%
2019/10/07	1	28.35	0	0.00	28.55	1	381	0.26%
2019/10/03	1	28.50	0	0.00	28.75	1	380	0.26%
2019/09/27	1	29.05	0	0.00	29.30	1	390	0.26%
2019/09/26	0	0.00	1	29.20	29.25	-1	392	-0.25%
2019/09/25	1	29.45	0	0.00	29.25	1	395	0.25%
2019/09/24	1	29.60	0	0.00	29.60	1	395	0.25%
2019/09/20	2	29.88	2	30.40	29.65	0	393	0.00%
2019/09/19	1	29.80	1	30.25	29.60	0	387	0.00%
2019/09/18	0	0.00	3	29.78	29.70	-3	386	-0.78%
2019/09/11	0	0.00	1	29.40	29.20	-1	384	-0.26%
2019/09/06	3	29.12	3	29.43	28.95	0	379	0.00%
2019/09/05	2	29.60	0	0.00	29.50	2	376	0.53%
2019/09/04	1	29.60	0	0.00	29.90	1	374	0.27%
2019/09/03	1	29.95	0	0.00	29.95	1	373	0.27%
2019/09/02	0	0.00	2	30.10	30.40	-2	371	-0.54%
2019/08/30	0	0.00	1	29.15	29.20	-1	364	-0.27%
2019/08/29	1	28.55	1	28.90	28.70	0	362	0.00%
2019/08/28	1	29.25	0	0.00	29.00	1	360	0.28%
2019/08/27	1	29.60	0	0.00	29.50	1	363	0.27%
2019/08/23	1	30.25	0	0.00	30.00	1	359	0.28%
2019/08/22	1	30.40	0	0.00	30.50	1	359	0.28%
2019/08/21	0	0.00	1	31.60	30.70	-1	358	-0.28%
2019/08/16	2	30.15	0	0.00	30.00	2	341	0.59%
2019/08/15	3	30.00	6	29.43	29.90	-3	329	-0.91%
2019/08/14	0	0.00	1	29.15	29.20	-1	316	-0.32%
2019/08/13	0	0.00	6	27.49	27.90	-6	270	-2.22%
2019/08/12	4	25.70	5	24.90	25.40	-1	196	-0.51%
2019/08/07	1	27.00	0	0.00	27.00	1	201	0.50%
2019/08/06	0	0.00	1	27.50	27.40	-1	204	-0.49%
2019/08/02	0	0.00	1	27.70	27.40	-1	217	-0.46%
2019/07/31	0	0.00	1	27.75	27.90	-1	270	-0.37%
2019/07/30	2	26.98	2	27.88	27.85	0	288	0.00%
2019/07/29	3	29.30	0	0.00	28.05	3	287	1.05%
2019/07/25	1	31.10	0	0.00	31.10	1	294	0.34%
2019/07/18	1	31.05	0	0.00	31.20	1	502	0.20%
2019/07/16	1	31.40	0	0.00	31.45	1	530	0.19%
2019/07/10	1	31.70	0	0.00	31.80	1	540	0.18%
2019/07/08	2	32.10	0	0.00	31.85	2	543	0.37%
2019/07/03	0	0.00	1	32.65	32.25	-1	536	-0.19%
2019/06/26	1	31.45	0	0.00	31.55	1	582	0.17%
2019/06/19	0	0.00	1	31.95	31.95	-1	611	-0.16%
2019/06/13	0	0.00	1	31.65	31.50	-1	617	-0.16%
2019/06/12	1	31.25	0	0.00	31.25	1	618	0.16%
2019/06/11	1	31.45	1	31.55	31.45	0	618	0.00%
2019/06/10	0	0.00	1	31.45	31.45	-1	620	-0.16%
2019/06/05	1	30.90	0	0.00	30.85	1	622	0.16%
2019/06/03	0	0.00	3	31.17	31.20	-3	640	-0.47%
2019/05/31	2	30.58	1	30.95	30.60	1	642	0.16%
2019/05/30	2	30.43	0	0.00	30.50	2	640	0.31%
2019/05/28	2	30.83	0	0.00	30.65	2	641	0.31%
2019/05/24	0	0.00	2	30.63	30.30	-2	642	-0.31%
2019/05/22	1	30.25	0	0.00	30.30	1	646	0.15%
2019/05/21	0	0.00	1	30.40	30.40	-1	648	-0.15%
2019/05/17	2	30.33	2	30.68	30.05	0	644	0.00%
2019/05/16	1	30.20	0	0.00	29.95	1	639	0.16%
2019/05/10	1	32.25	1	32.60	33.35	0	622	0.00%
2019/05/09	1	35.05	1	35.30	32.75	0	612	0.00%
2019/05/07	2	33.75	4	33.90	34.60	-2	559	-0.36%
2019/05/06	1	33.50	1	33.90	33.50	0	540	0.00%
2019/04/30	2	32.13	3	33.15	33.90	-1	500	-0.20%
2019/04/29	1	31.55	1	31.80	31.80	0	485	0.00%
2019/04/26	0	0.00	1	35.05	34.90	-1	464	-0.22%
2019/04/25	0	0.00	1	33.80	34.30	-1	376	-0.27%
2019/04/24	0	0.00	2	31.60	32.00	-2	318	-0.63%
2019/04/22	0	0.00	1	30.60	31.15	-1	304	-0.33%
2019/04/18	1	29.50	0	0.00	29.50	1	284	0.35%
2019/04/17	0	0.00	3	30.78	30.90	-3	282	-1.06%
2019/04/16	1	29.85	0	0.00	29.95	1	278	0.36%
2019/04/11	0	0.00	1	30.80	30.45	-1	281	-0.36%
2019/04/10	1	30.05	0	0.00	30.20	1	282	0.35%
2019/04/09	1	30.60	0	0.00	30.45	1	285	0.35%
2019/04/08	2	30.95	0	0.00	30.90	2	288	0.69%
2019/04/03	1	31.25	0	0.00	31.40	1	290	0.34%
2019/03/28	0	0.00	9	31.12	31.90	-9	353	-2.55%
2019/03/25	0	0.00	1	29.20	28.95	-1	406	-0.25%
2019/03/18	0	0.00	2	29.43	29.50	-2	475	-0.42%
2019/03/12	1	28.95	1	29.20	28.90	0	489	0.00%
2019/03/11	1	29.50	0	0.00	29.25	1	497	0.20%
2019/03/08	1	28.05	4	28.98	30.00	-3	500	-0.60%
2019/03/07	2	29.35	0	0.00	29.15	2	508	0.39%
2019/03/06	2	30.33	0	0.00	30.15	2	528	0.38%
2019/03/05	0	0.00	5	31.05	31.10	-5	542	-0.92%
2019/02/27	1	30.80	0	0.00	30.80	1	570	0.18%
2019/02/26	1	31.05	1	31.60	31.20	0	585	0.00%
2019/02/25	8	31.24	1	31.90	31.20	7	602	1.16%
2019/02/22	4	31.34	10	30.86	31.00	-6	629	-0.95%
2019/02/21	0	0.00	8	32.21	32.15	-8	632	-1.26%
2019/02/19	1	32.30	0	0.00	32.20	1	727	0.14%
2019/02/18	1	32.30	0	0.00	32.35	1	733	0.14%
2019/02/15	3	32.58	0	0.00	32.45	3	738	0.41%
2019/02/13	3	33.35	0	0.00	33.00	3	743	0.40%
2019/02/12	1	33.85	3	33.72	33.90	-2	746	-0.27%
2019/01/29	1	32.80	0	0.00	32.70	1	749	0.13%
2019/01/22	2	33.15	0	0.00	33.10	2	793	0.25%
2019/01/21	0	0.00	2	34.50	34.30	-2	806	-0.25%
2019/01/18	0	0.00	2	33.53	33.90	-2	825	-0.24%
2019/01/11	0	0.00	2	33.00	32.90	-2	1,048	-0.19%
2019/01/10	1	32.85	0	0.00	32.90	1	1,143	0.09%
2019/01/09	1	33.05	0	0.00	33.00	1	1,228	0.08%
2018/12/25	1	33.00	1	33.80	32.90	0	1,367	0.00%
2018/12/24	2	33.05	0	0.00	32.80	2	1,360	0.15%
2018/12/22	8	35.47	0	0.00	34.30	8	1,356	0.59%
2018/12/19	1	37.15	1	37.00	36.80	0	1,334	0.00%
2018/12/18	0	0.00	7	36.00	36.40	-7	1,309	-0.53%
2018/12/17	0	0.00	1	34.00	35.00	-1	1,288	-0.08%
2018/12/14	2	34.40	2	34.48	34.60	0	1,287	0.00%
2018/12/13	0	0.00	4	33.88	33.40	-4	1,292	-0.31%
2018/12/12	7	35.04	0	0.00	34.75	7	1,294	0.54%
2018/12/11	0	0.00	8	33.93	34.85	-8	1,263	-0.63%
2018/12/10	2	31.65	0	0.00	31.70	2	1,246	0.16%
2018/12/07	4	32.68	2	32.80	32.35	2	1,246	0.16%
2018/12/06	1	32.05	0	0.00	31.90	1	1,252	0.08%
2018/12/05	1	32.80	0	0.00	33.05	1	1,249	0.08%
2018/12/04	1	33.85	0	0.00	34.00	1	1,255	0.08%
2018/12/03	0	0.00	1	34.50	34.00	-1	1,279	-0.08%
2018/11/30	1	33.30	1	33.95	33.55	0	1,280	0.00%
2018/11/29	4	33.53	1	33.60	33.20	3	1,279	0.23%
2018/11/28	5	35.20	0	0.00	34.60	5	1,268	0.39%
2018/11/27	0	0.00	1	36.30	36.65	-1	1,245	-0.08%
2018/11/26	0	0.00	4	35.44	35.40	-4	1,225	-0.33%
2018/11/23	4	34.05	1	33.80	33.60	3	1,214	0.25%
2018/11/22	3	34.90	14	35.69	34.20	-11	1,210	-0.91%
2018/11/21	0	0.00	3	36.03	36.05	-3	1,203	-0.25%
2018/11/16	10	37.00	0	0.00	35.20	10	1,198	0.83%
2018/11/15	0	0.00	8	34.13	34.95	-8	1,137	-0.70%
2018/11/09	1	31.10	1	31.35	31.15	0	1,267	0.00%
2018/11/08	0	0.00	1	31.60	31.10	-1	1,318	-0.08%
2018/11/07	0	0.00	1	31.00	30.95	-1	1,327	-0.08%
2018/11/01	8	32.29	0	0.00	31.00	8	1,399	0.57%
2018/10/31	3	31.75	4	32.06	32.35	-1	1,395	-0.07%
2018/10/30	2	30.48	1	30.15	30.95	1	1,385	0.07%
2018/10/29	0	0.00	3	29.80	29.80	-3	1,377	-0.22%
2018/10/26	0	0.00	6	30.68	29.45	-6	1,374	-0.44%
2018/10/25	5	30.42	0	0.00	30.30	5	1,362	0.37%
2018/10/23	3	33.90	2	34.30	33.85	1	1,349	0.07%
2018/10/22	2	33.25	0	0.00	33.40	2	1,331	0.15%
2018/10/19	13	36.13	6	37.30	34.40	7	1,294	0.54%
2018/10/18	3	36.40	3.1	37.05	38.20	-0.1	1,199	-0.01%
2018/10/17	2	36.70	8	37.45	38.50	-6	1,142	-0.53%
2018/10/16	7	34.39	7	34.74	35.00	0	1,048	0.00%
2018/10/15	0	0.00	5	33.25	34.10	-5	964	-0.52%
2018/10/12	0	0.00	4	30.28	31.00	-4	894	-0.45%
2018/10/05	1	28.60	0	0.00	28.00	1	863	0.12%
2018/10/03	0	0.00	2	29.50	29.50	-2	859	-0.23%
2018/10/01	3	30.97	4	31.53	30.65	-1	869	-0.12%
2018/09/28	4	30.10	0	0.00	30.30	4	862	0.46%
2018/09/27	4	30.81	4	31.55	30.40	0	848	0.00%
2018/09/26	2	29.20	0	0.00	28.75	2	803	0.25%
2018/09/19	1	27.40	0	0.00	27.90	1	779	0.13%
2018/09/12	0	0.00	6	25.70	25.60	-6	799	-0.75%
2018/09/07	1	26.80	0	0.00	28.00	1	798	0.13%
2018/09/06	1	25.40	1	26.00	26.45	0	790	0.00%
2018/08/28	1	28.00	1	28.40	27.85	0	881	0.00%
2018/08/22	1	30.90	0	0.00	30.40	1	897	0.11%
2018/08/21	1	31.30	0	0.00	30.55	1	863	0.12%
2018/08/20	6	31.88	7	32.29	31.85	-1	863	-0.12%
2018/08/17	4	31.41	0	0.00	31.00	4	846	0.47%
2018/08/16	0	0.00	2	30.85	31.95	-2	833	-0.24%
2018/08/15	2	28.00	9	29.01	30.10	-7	816	-0.86%
2018/08/14	0	0.00	10	26.71	27.40	-10	834	-1.20%
2018/08/13	0	0.00	13	24.90	24.95	-13	853	-1.52%
2018/08/10	5	25.90	0	0.00	25.95	5	866	0.58%
2018/08/09	3	25.30	0	0.00	26.00	3	880	0.34%
2018/08/08	5	27.13	0	0.00	27.00	5	864	0.58%
2018/08/07	1	28.55	1	28.80	28.60	0	863	0.00%
2018/08/06	0	0.00	10	30.70	30.40	-10	873	-1.14%
2018/08/03	10	30.43	0	0.00	30.45	10	912	1.10%
2018/08/02	2	30.30	0	0.00	30.10	2	956	0.21%
2018/08/01	0	0.00	1	31.40	31.35	-1	1,007	-0.10%
2018/07/30	6	30.80	0	0.00	30.70	6	1,103	0.54%
2018/07/20	1	32.80	0	0.00	32.80	1	1,347	0.07%
2018/07/18	5	31.30	5	31.50	31.80	0	1,412	0.00%
2018/07/17	1	33.80	0	0.00	32.10	1	1,429	0.07%
2018/07/12	1	34.65	0	0.00	34.35	1	1,550	0.06%
2018/07/11	1	34.65	0	0.00	34.50	1	1,607	0.06%
2018/07/03	1	38.95	0	0.00	38.00	1	1,860	0.05%
2018/07/02	2	39.25	0	0.00	39.25	2	1,877	0.11%
2018/06/29	4	39.75	1	40.20	39.70	3	1,910	0.16%
2018/06/28	5	40.09	1	39.20	39.20	4	1,918	0.21%
2018/06/27	7	40.25	0	0.00	41.10	7	1,931	0.36%
2018/06/26	0	0.00	5	38.76	41.35	-5	1,940	-0.26%
2018/06/25	4	40.18	0	0.00	39.10	4	1,958	0.20%
2018/06/22	3	38.37	4	39.10	40.60	-1	2,008	-0.05%
2018/06/21	3	39.70	1	39.90	39.50	2	2,038	0.10%
2018/06/20	2	40.70	1	39.95	40.25	1	2,044	0.05%
2018/06/19	4	42.10	1	42.10	42.10	3	2,062	0.15%
2018/06/15	9	43.24	7	44.33	43.00	2	2,081	0.10%
2018/06/14	5	42.07	10	43.10	43.40	-5	2,074	-0.24%
2018/06/13	1	41.60	1	42.45	41.45	0	2,079	0.00%
2018/06/12	2	42.20	0	0.00	41.65	2	2,077	0.10%
2018/06/08	12	43.60	5	43.75	42.45	7	2,085	0.34%
2018/06/07	27	43.46	21	43.68	44.10	6	2,081	0.29%
2018/06/06	0	0.00	21	43.23	44.10	-21	2,057	-1.02%
2018/06/05	0	0.00	5	40.37	40.10	-5	2,023	-0.25%
2018/06/04	2	38.70	5	39.25	39.50	-3	2,037	-0.15%
2018/06/01	8	39.66	1	38.60	38.60	7	2,036	0.34%
2018/05/31	12	37.98	470	37.93	37.55	-458	2,029	-22.56%	大賣/鉅額交易
2018/05/30	3	38.05	0	0.00	37.45	3	2,030	0.15%
2018/05/29	0	0.00	10	39.45	39.10	-10	2,018	-0.50%
2018/05/28	3	39.28	0	0.00	39.05	3	2,024	0.15%
2018/05/25	10	40.80	35	40.64	39.05	-25	2,074	-1.21%
2018/05/24	34	41.04	2	42.65	40.95	32	2,163	1.48%
2018/05/23	84	42.33	30	40.05	42.95	54	2,215	2.44%
2018/05/22	52	39.97	2	40.55	39.05	50	2,191	2.28%
2018/05/21	2	43.40	0	0.00	42.30	2	2,182	0.09%
2018/05/18	3	46.00	0	0.00	45.00	3	2,180	0.14%
2018/05/16	20	48.00	0	0.00	47.30	20	2,141	0.93%
2018/05/15	21	48.34	0	0.00	48.35	21	2,126	0.99%
2018/05/14	2	49.65	0	0.00	49.00	2	2,116	0.09%
2018/05/11	1	50.60	2	51.25	50.60	-1	2,093	-0.05%
2018/05/10	100	47.20	0	0.00	49.70	100	2,052	4.87%
2018/05/09	32	45.49	2	46.20	45.20	30	2,007	1.49%
2018/05/08	102	48.38	0	0.00	45.00	102	1,950	5.23%	大買/鉅額交易
2018/05/07	5	50.00	0	0.00	50.00	5	1,876	0.27%
2018/05/04	20	51.95	0	0.00	51.60	20	1,848	1.08%
2018/05/03	0	0.00	2	52.00	52.00	-2	1,818	-0.11%
2018/05/02	3	51.93	7	51.34	52.20	-4	1,776	-0.23%
2018/04/30	5	48.99	7	48.71	49.75	-2	1,674	-0.12%
2018/04/26	41	43.92	1	45.00	44.30	40	1,587	2.52%
2018/04/25	2	44.95	2	44.55	44.70	0	1,559	0.00%
2018/04/23	25	44.21	3	44.07	43.70	22	1,486	1.48%
2018/04/20	2	41.88	244	42.00	42.95	-242	1,454	-16.63%	大賣/鉅額交易
2018/04/19	21	42.39	200	40.58	40.30	-179	1,421	-12.60%	大賣/鉅額交易
2018/04/18	94	43.41	3	43.43	43.15	91	1,364	6.67%
2018/04/17	128	43.14	2	43.08	43.20	126	1,315	9.58%	大買/鉅額交易
2018/04/16	101	40.02	1	41.75	42.65	100	1,258	7.95%	大買/
2018/04/13	75	37.99	2	38.40	38.80	73	1,202	6.07%
2018/04/12	4	36.84	4	37.70	38.50	0	1,169	0.00%
2018/04/11	42	35.21	8	35.06	35.75	34	1,122	3.03%
2018/04/10	4	32.51	24	33.70	33.00	-20	1,080	-1.85%
2018/04/09	2	30.95	33	33.82	33.65	-31	1,046	-2.96%
2018/04/03	2	29.90	2	30.38	30.95	0	978	0.00%
2018/04/02	0	0.00	11	29.58	30.20	-11	954	-1.15%
2018/03/31	0	0.00	1	27.90	28.15	-1	921	-0.11%
2018/03/30	11	28.14	2	27.60	27.75	9	911	0.99%
2018/03/29	14	28.61	45	28.72	28.50	-31	892	-3.48%
2018/03/28	21	28.96	5	29.10	28.65	16	873	1.83%
2018/03/27	16	28.26	2	29.20	28.75	14	844	1.66%
2018/03/26	2	27.48	4	27.93	27.85	-2	786	-0.25%
2018/03/23	2	26.18	21	26.68	26.70	-19	740	-2.57%
2018/03/22	0	0.00	200	26.42	26.40	-200	730	-27.39%	大賣/鉅額交易
2018/03/21	0	0.00	10	26.45	25.90	-10	703	-1.42%
2018/03/20	4	25.55	0	0.00	25.50	4	680	0.59%
2018/03/19	2	25.80	25	25.36	25.50	-23	674	-3.41%
2018/03/09	0	0.00	1	24.15	24.00	-1	598	-0.17%
2018/03/08	10	23.40	63	23.50	24.00	-53	585	-9.05%
2018/03/06	94	21.91	0	0.00	21.50	94	550	17.09%
2018/03/01	0	0.00	40	23.30	23.30	-40	500	-7.99%
2018/02/27	6	23.70	0	0.00	23.60	6	483	1.24%
2018/02/26	50	26.58	1	26.35	26.05	49	413	11.86%
2018/02/23	1	25.15	2	25.53	25.10	-1	307	-0.32%
2018/02/22	10	23.95	10	24.15	23.75	0	228	0.00%
2018/02/21	37	24.19	5	24.15	23.65	32	199	16.07%
2018/02/12	0	0.00	3	21.70	22.85	-3	135	-2.21%
2018/01/05	2	20.30	2	21.20	21.25	0	87	0.00%
2018/01/04	0	0.00	2	20.90	20.85	-2	82	-2.43%
2018/01/03	2	20.65	0	0.00	20.70	2	81	2.45%