大東 (1441)-國票-敦北法人券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
29張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	0	0.00	3	16.80	16.55	-3	228	-1.31%
2024/09/27	0	0.00	6	16.70	16.85	-6	236	-2.54%
2024/09/26	0	0.00	9	16.39	16.65	-9	234	-3.84%
2024/09/24	0	0.00	1	16.30	16.20	-1	232	-0.43%
2024/09/23	0	0.00	3	16.30	16.30	-3	233	-1.29%
2024/09/02	0	0.00	2	16.80	16.95	-2	228	-0.88%
2024/08/21	2	17.40	0	0.00	17.15	2	220	0.91%
2024/08/14	0	0.00	2	16.80	16.80	-2	185	-1.08%
2024/07/19	0	0.00	1.1	15.42	14.85	-1.1	153	-0.70%
2024/07/15	2	16.43	0	0.00	16.20	2	143	1.39%
2024/07/11	0	0.00	30	18.40	18.05	-30	127	-23.45%
2024/07/10	30	17.85	0	0.00	18.35	30	105	28.47%
2024/07/08	0	0.00	28	16.24	16.85	-28	81	-34.53%
2024/07/05	28	15.81	1	15.90	16.00	27	70	38.47%
2024/06/28	0.1	14.05	0	0.00	14.05	0.1	34	0.14%
2024/06/11	0.1	13.35	0	0.00	13.25	0.1	30	0.16%
2024/06/03	0	13.35	0	0.00	13.20	0	29	0.07%
2024/04/18	0.1	13.20	0	0.00	13.20	0.1	24	0.21%
2024/03/18	0	0.00	0.6	13.60	13.60	-0.6	22	-2.47%
2024/01/30	0	13.55	0	0.00	13.50	0	20	0.14%
2024/01/16	0.1	13.85	0	0.00	14.20	0.1	20	0.25%
2024/01/10	0	14.05	0	0.00	13.95	0	19	0.10%
2023/12/22	0	0.00	0.1	14.10	14.00	-0.1	17	-0.31%
2023/12/20	0.1	14.05	0	0.00	14.15	0.1	17	0.29%
2023/11/16	0	13.35	0	0.00	13.35	0	32	0.09%
2023/11/08	0	0.00	1.3	12.88	13.00	-1.3	45	-2.78%
2023/10/17	0.1	13.30	0	0.00	13.25	0.1	62	0.09%
2023/10/12	0	0.00	0.5	13.35	13.35	-0.5	64	-0.77%
2023/09/22	0	13.15	0	0.00	13.00	0	73	0.04%
2023/09/14	0	0.00	0.2	13.00	13.00	-0.2	79	-0.21%
2023/09/11	0	13.10	0	0.00	13.00	0	80	0.02%
2023/09/01	0	0.00	5	12.75	12.90	-5	84	-5.95%
2023/08/29	1.1	13.66	0	0.00	12.60	1.1	82	1.27%
2023/08/15	1	7.75	0	0.00	7.72	1	73	1.36%
2023/08/08	1	7.90	0	0.00	7.92	1	67	1.48%
2023/08/07	0.1	8.04	0	0.00	7.99	0.1	66	0.08%
2023/08/01	0	0.00	6	8.09	8.09	-6	63	-9.46%
2023/07/31	1.1	8.05	0	0.00	8.06	1.1	62	1.68%
2023/07/26	0.5	8.14	6	8.13	8.13	-5.5	63	-8.68%
2023/07/25	0	0.00	3	8.23	8.08	-3	63	-4.73%
2023/07/24	0	0.00	6	8.25	8.09	-6	63	-9.50%
2023/07/20	0.1	8.05	0	0.00	8.00	0.1	61	0.16%
2023/07/11	0.1	8.13	0	0.00	8.08	0.1	62	0.13%
2023/06/29	0	0.00	1	8.15	8.14	-1	59	-1.68%
2023/06/20	0.1	8.10	0	0.00	8.06	0.1	56	0.09%
2023/06/07	0	0.00	5	8.20	8.20	-5	53	-9.43%
2023/06/02	0	0.00	1	8.20	8.16	-1	52	-1.92%
2023/05/30	0	0.00	0.6	8.19	8.19	-0.6	50	-1.22%
2023/05/25	0	0.00	5	8.20	8.18	-5	51	-9.68%
2023/05/24	0	0.00	2	8.20	8.17	-2	52	-3.84%
2023/05/19	0	0.00	6	8.28	8.20	-6	52	-11.37%
2023/05/18	0	0.00	3	8.24	8.18	-3	52	-5.75%
2023/05/15	0	0.00	3	8.25	8.06	-3	52	-5.73%
2023/05/12	0	0.00	15	8.34	8.19	-15	51	-29.08%
2023/05/11	0	0.00	15	8.34	8.34	-15	51	-29.01%
2023/04/25	0	8.07	0	0.00	8.03	0	44	0.07%
2023/04/24	0.1	8.10	0	0.00	8.10	0.1	43	0.12%
2023/02/08	0.1	8.04	0	0.00	7.98	0.1	29	0.27%
2023/01/05	1	7.99	0	0.00	8.00	1	31	3.18%
2023/01/04	2	7.92	0	0.00	8.05	2	31	6.32%
2022/12/27	1	7.91	0	0.00	7.87	1	32	3.06%
2022/12/21	0	0.00	1	7.96	7.96	-1	35	-2.84%
2022/12/19	0	0.00	1	7.94	7.90	-1	36	-2.71%
2022/12/15	0	0.00	2	7.98	7.93	-2	38	-5.23%
2022/11/24	1	7.99	0	0.00	7.99	1	45	2.20%
2022/11/22	2	7.98	0	0.00	7.92	2	46	4.32%
2022/11/21	1	7.94	0	0.00	7.94	1	46	2.14%
2022/10/05	0	0.00	0	8.01	7.94	0	60	0.00%
2022/10/04	0	7.98	0	0.00	7.94	0	60	0.03%
2022/09/27	0.1	8.10	0	0.00	8.00	0.1	57	0.14%
2022/09/22	0.1	8.10	0	0.00	8.03	0.1	57	0.12%
2022/09/08	0	0.00	0.1	8.18	8.18	-0.1	55	-0.20%
2022/07/29	0.1	8.05	0	0.00	8.00	0.1	51	0.20%
2022/07/27	0	8.11	0	0.00	8.07	0	50	0.06%
2022/07/18	0.2	8.05	0	0.00	7.99	0.2	52	0.36%
2022/07/11	0	0.00	1	7.99	7.95	-1	54	-1.83%
2022/07/07	0	8.08	0	0.00	8.00	0	56	0.04%
2022/07/05	0.1	8.00	0	0.00	7.98	0.1	58	0.17%
2022/06/21	0.2	8.25	0	0.00	8.24	0.2	65	0.28%
2022/06/07	2	8.45	0	0.00	8.45	2	76	2.62%
2022/06/06	1	8.41	0	0.00	8.47	1	77	1.29%
2022/05/31	2	8.44	0	0.00	8.43	2	79	2.51%
2022/05/20	2	8.31	0	0.00	8.32	2	82	2.42%
2022/05/11	1	8.16	0	0.00	8.17	1	86	1.15%
2022/05/05	3	8.40	0	0.00	8.40	3	88	3.39%
2022/05/04	4	8.42	0	0.00	8.42	4	88	4.50%
2022/05/03	1	8.40	0	0.00	8.41	1	90	1.11%
2022/04/28	0	0.00	0.4	8.39	8.34	-0.4	93	-0.44%
2022/01/19	2	9.24	0	0.00	9.22	2	189	1.06%
2022/01/04	0	0.00	3	9.50	9.44	-3	191	-1.57%
2021/12/30	0	0.00	5	9.43	9.46	-5	193	-2.58%
2021/12/29	0	0.00	10	9.44	9.52	-10	197	-5.06%
2021/12/23	0	0.00	3,250	9.32	9.32	-3,250	220	-1,471.03%	大賣/鉅額交易
2021/12/22	20	9.34	0	0.00	9.33	20	167	11.97%
2021/12/21	20	9.35	0	0.00	9.38	20	166	12.00%
2021/12/20	10	9.35	0	0.00	9.35	10	167	5.98%
2021/12/17	18	9.33	0	0.00	9.34	18	166	10.78%
2021/12/10	2	9.30	0	0.00	9.30	2	162	1.23%
2021/12/08	5	9.30	0	0.00	9.30	5	164	3.04%
2021/12/07	8	9.28	0	0.00	9.29	8	164	4.85%
2021/12/06	8	9.29	0	0.00	9.29	8	165	4.85%
2021/12/03	11	9.32	0	0.00	9.30	11	165	6.66%
2021/12/02	20	9.29	0	0.00	9.29	20	166	12.00%
2021/11/08	0	0.00	5	9.26	9.27	-5	169	-2.95%
2021/11/02	5	9.37	0	0.00	9.37	5	171	2.92%
2021/11/01	8	9.38	0	0.00	9.37	8	172	4.64%
2021/10/29	7	9.39	0	0.00	9.39	7	172	4.07%
2021/10/28	6	9.39	0	0.00	9.39	6	172	3.47%
2021/10/27	7	9.37	0	0.00	9.33	7	175	3.99%
2021/10/25	10	9.56	0	0.00	9.48	10	176	5.67%
2021/10/21	5	9.44	0	0.00	9.43	5	182	2.74%
2021/10/20	2	9.40	0	0.00	9.45	2	183	1.09%
2021/10/19	5	9.45	0	0.00	9.45	5	188	2.65%
2021/10/18	5	9.46	0	0.00	9.46	5	191	2.61%
2021/10/15	5	9.42	0	0.00	9.42	5	196	2.55%
2021/10/14	5	9.40	0	0.00	9.42	5	199	2.51%
2021/10/13	6	9.45	0	0.00	9.43	6	201	2.97%
2021/10/08	7	9.65	0	0.00	9.65	7	205	3.40%
2021/10/07	5	9.64	0	0.00	9.66	5	210	2.37%
2021/10/05	6	9.37	0	0.00	9.45	6	229	2.61%
2021/10/04	7	9.39	0	0.00	9.35	7	236	2.96%
2021/10/01	5	9.49	10	10.32	9.49	-5	243	-2.05%
2021/09/30	0	0.00	30	10.10	10.10	-30	236	-12.67%
2021/09/29	3	9.24	0	0.00	9.21	3	229	1.31%
2021/09/28	6	9.33	0	0.00	9.33	6	250	2.40%
2021/09/27	4	9.26	0	0.00	9.27	4	312	1.28%
2021/09/24	12	9.16	0	0.00	9.15	12	414	2.90%
2021/09/23	7	9.20	0	0.00	9.20	7	447	1.56%
2021/09/17	12	9.24	0	0.00	9.22	12	467	2.57%
2021/09/16	10	9.30	0	0.00	9.31	10	476	2.10%
2021/09/15	12	9.26	0	0.00	9.25	12	483	2.48%
2021/09/14	4	9.28	0	0.00	9.15	4	489	0.82%
2021/09/13	12	9.31	0	0.00	9.30	12	498	2.41%
2021/09/10	14	9.25	0	0.00	9.25	14	506	2.77%
2021/09/09	12	9.24	0	0.00	9.25	12	517	2.32%
2021/09/08	14	9.26	0	9.29	9.25	14	525	2.67%
2021/09/07	18	9.30	0	0.00	9.30	18	533	3.38%
2021/09/06	10	9.34	0	0.00	9.30	10	538	1.86%
2021/09/02	10	9.76	0	0.00	9.79	10	553	1.81%
2021/08/27	5	9.55	0	0.00	9.55	5	635	0.79%
2021/08/26	5	9.47	0	0.00	9.47	5	674	0.74%
2021/08/25	12	9.42	0	0.00	9.44	12	684	1.75%
2021/08/24	15	9.32	0	0.00	9.30	15	703	2.13%
2021/08/23	10	9.50	0	0.00	9.50	10	724	1.38%
2021/08/20	8	9.37	0	0.00	9.37	8	748	1.07%
2021/08/19	10	9.31	0	0.00	9.31	10	768	1.30%
2021/08/18	5	9.58	0	0.00	9.77	5	809	0.62%
2021/08/17	13	9.66	0	0.00	9.66	13	890	1.46%
2021/08/16	14	9.66	0	0.00	9.64	14	974	1.44%
2021/08/13	21	10.01	0	0.00	10.00	21	1,018	2.06%
2021/08/12	18	10.12	0	0.00	10.15	18	1,045	1.72%
2021/08/10	10	10.18	0	0.00	10.20	10	1,068	0.94%
2021/08/09	14	10.31	0	0.00	10.30	14	1,087	1.29%
2021/08/06	18	10.50	0	0.00	10.50	18	1,110	1.62%
2021/08/05	22	10.55	0	0.00	10.55	22	1,143	1.92%
2021/08/04	18	10.59	0	0.00	10.60	18	1,167	1.54%
2021/08/03	28	10.47	0	0.00	10.50	28	1,218	2.30%
2021/08/02	26	10.42	0	0.00	10.50	26	1,257	2.07%
2021/07/30	11	10.48	0	0.00	10.40	11	1,286	0.85%
2021/07/29	11	10.52	0	0.00	10.55	11	1,331	0.83%
2021/07/28	16	10.41	0	0.00	10.30	16	1,431	1.12%
2021/07/02	0	0.00	5	13.00	12.10	-5	2,102	-0.24%
2021/07/01	0	0.00	72	12.78	13.00	-72	2,041	-3.53%
2021/06/30	3	11.30	0	0.00	11.85	3	1,942	0.15%
2021/06/28	44	11.10	0	0.00	11.05	44	1,907	2.31%
2021/06/03	0	0.00	3	12.50	12.50	-3	1,766	-0.17%
2021/05/31	1	11.50	0	0.00	11.70	1	1,696	0.06%
2021/05/25	0	0.00	65	14.91	13.50	-65	1,578	-4.12%
2021/05/24	0	0.00	190	14.12	14.15	-190	1,496	-12.70%	大賣/鉅額交易
2021/05/14	1	10.35	0	0.00	10.35	1	1,292	0.08%
2021/05/07	2	13.30	0	0.00	13.35	2	1,116	0.18%
2021/05/06	0	0.00	1	13.55	13.80	-1	1,085	-0.09%
2021/05/05	0	0.00	30	15.55	15.00	-30	1,041	-2.88%
2021/05/04	0	0.00	36.1	15.70	15.70	-36.1	941	-3.84%
2021/05/03	0	0.00	40	14.30	14.30	-40	743	-5.38%
2021/04/29	4	12.93	91	13.00	13.00	-87	670	-12.97%
2021/04/28	0	0.00	138.5	11.67	11.85	-138.5	542	-25.53%	大賣/鉅額交易
2021/04/27	0	0.00	121	10.80	10.80	-121	468	-25.85%	大賣/鉅額交易
2021/04/22	9	10.63	23	10.69	10.70	-14	379	-3.69%
2021/04/19	0	0.00	3	8.41	8.80	-3	236	-1.27%
2021/04/12	0.1	8.50	0	0.00	8.46	0.1	217	0.02%
2021/04/09	3	8.46	0	0.00	8.43	3	216	1.38%
2021/02/24	0	0.00	25	8.00	7.99	-25	309	-8.07%
2021/02/17	0	0.00	1	7.29	7.45	-1	327	-0.31%
2021/02/04	0	0.00	1	7.25	7.19	-1	379	-0.26%
2021/02/03	2	7.20	0	0.00	7.21	2	379	0.53%
2021/01/26	25	7.11	0	0.00	7.14	25	390	6.40%
2020/09/16	0	0.00	18	9.88	9.90	-18	255	-7.03%
2020/07/31	0	0.00	12	7.16	7.24	-12	195	-6.13%
2020/07/07	0	0.00	3	7.42	7.44	-3	230	-1.30%
2020/06/18	3	8.65	1.1	8.23	8.11	1.9	212	0.88%
2020/06/15	0	0.00	2.4	7.11	7.11	-2.4	168	-1.40%
2020/05/18	0	0.00	0.2	6.91	6.81	-0.2	206	-0.07%
2020/02/19	0	0.00	15	9.26	9.23	-15	429	-3.49%
2019/12/30	0	0.00	5	9.05	8.98	-5	322	-1.55%
2019/12/26	0	0.00	1	9.30	9.10	-1	277	-0.36%
2019/12/25	0	0.00	21	9.85	9.88	-21	251	-8.36%
2019/12/24	0	0.00	30.1	10.40	10.30	-30.1	230	-13.03%
2019/12/23	0	0.00	20	10.15	10.15	-20	163	-12.25%
2019/11/20	1	8.19	0	0.00	8.03	1	188	0.53%
2019/10/25	20	8.86	0	0.00	8.88	20	222	8.97%
2019/10/22	0.2	8.95	0	0.00	8.95	0.2	293	0.07%
2019/10/21	0	0.00	0.6	8.85	8.81	-0.6	289	-0.22%
2019/10/16	0.2	8.91	0	0.00	8.90	0.2	292	0.08%
2019/09/18	1	9.28	0	0.00	9.29	1	295	0.34%
2019/08/27	2	14.08	0	0.00	14.10	2	252	0.79%
2019/08/05	0	0.00	4	14.35	14.00	-4	307	-1.30%
2019/08/01	0	0.00	10	14.73	14.70	-10	357	-2.79%
2019/07/31	0	0.00	8	14.78	14.85	-8	415	-1.93%
2019/07/30	0	0.00	10	14.70	14.75	-10	463	-2.16%
2019/07/24	0	0.00	39	15.19	15.20	-39	705	-5.53%
2019/06/28	10	14.40	0	0.00	14.40	10	654	1.53%
2019/06/27	0	0.00	7	14.51	14.40	-7	658	-1.06%
2019/06/25	0	0.00	20	14.50	14.45	-20	659	-3.03%
2019/06/24	0	0.00	21	14.55	14.55	-21	659	-3.18%
2019/06/21	0	0.00	33	14.62	14.60	-33	659	-5.00%
2019/06/20	0	0.00	12	14.77	14.75	-12	658	-1.82%
2019/06/19	0	0.00	10	14.70	14.80	-10	654	-1.53%
2019/06/18	0	0.00	13	14.66	14.55	-13	652	-1.99%
2019/06/17	0	0.00	6	14.70	14.60	-6	650	-0.92%
2019/06/14	0	0.00	12	14.73	14.55	-12	652	-1.84%
2019/06/13	0	0.00	25	14.57	14.60	-25	654	-3.82%
2019/05/09	2	16.65	2	16.15	15.85	0	580	0.00%
2019/05/08	2	16.70	5	17.35	17.00	-3	542	-0.55%
2019/05/07	3	17.12	19	16.65	16.50	-16	485	-3.30%
2019/05/06	25	16.81	25	16.91	16.90	0	435	0.00%
2019/05/03	4	15.60	12	16.00	16.30	-8	296	-2.70%
2019/05/02	25	14.73	14	14.84	14.85	11	177	6.20%
2019/04/30	3	13.50	0	0.00	13.50	3	149	2.00%
2019/04/29	13	13.54	0	0.00	13.60	13	150	8.63%
2019/04/26	6	13.58	0	0.00	13.70	6	151	3.95%
2019/04/25	2	13.55	0	0.00	13.55	2	163	1.23%
2019/04/24	1	13.55	0	0.00	13.70	1	166	0.60%
2019/03/13	0	0.00	7	14.55	14.80	-7	130	-5.35%
2018/12/22	0	0.00	0	12.75	12.95	0	150	-0.01%
2018/08/29	0	0.00	5	13.40	13.40	-5	680	-0.73%
2018/08/23	1	13.55	2	13.18	13.20	-1	621	-0.16%
2018/08/22	5	12.70	19	12.76	12.95	-14	553	-2.53%
2018/08/16	10	11.95	0	0.00	11.95	10	390	2.56%
2018/08/15	5	13.25	0	0.00	13.25	5	376	1.33%
2018/08/14	5	14.70	0.1	14.70	14.70	4.9	356	1.38%
2018/08/10	0	0.00	0.7	16.30	16.45	-0.7	330	-0.22%
2018/08/03	0	0.00	0	16.45	16.60	0	317	-0.01%
2018/07/23	0	0.00	23	16.44	16.90	-23	308	-7.45%
2018/07/17	0	0.00	2	16.48	16.15	-2	309	-0.65%
2018/07/16	0	0.00	6	16.38	16.50	-6	302	-1.98%
2018/07/13	0	0.00	2	15.55	15.60	-2	279	-0.71%
2018/07/12	0	0.00	5	15.31	15.60	-5	281	-1.77%
2018/07/11	0	0.00	1.4	15.14	15.20	-1.4	277	-0.50%
2018/05/14	0	0.00	0.3	14.60	14.70	-0.3	645	-0.04%
2018/04/16	0	0.00	0.8	14.00	14.15	-0.8	593	-0.13%
2018/03/31	0	0.00	2	14.15	14.15	-2	552	-0.36%
2018/03/13	0	0.00	10	12.70	13.20	-10	292	-3.42%
2018/03/12	10	13.30	0	0.00	13.10	10	266	3.75%
2018/01/26	0	0.00	1	8.00	8.00	-1	90	-1.10%
2018/01/24	0.3	7.82	0	0.00	7.91	0.3	87	0.30%
2018/01/18	0	0.00	24	8.18	8.15	-24	78	-30.50%
2018/01/16	0	0.00	20	8.36	8.40	-20	71	-27.90%
2018/01/15	0	0.00	9	8.18	8.18	-9	66	-13.61%
2018/01/11	0	0.00	1	7.44	7.45	-1	54	-1.82%