名軒 (1442)-國票-敦北法人券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
76.6
漲跌
▲2.7
漲幅
+3.65%
成交量
6,521張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	278	70.95	334	75.00	76.60	-56	2,693	-2.08%	大買/大賣/
2024/12/16	40	74.06	0	0.00	73.90	40	2,714	1.47%
2024/12/13	177	75.44	0	0.00	75.50	177	2,699	6.56%	大買/鉅額交易
2024/12/12	0	0.00	2	79.60	76.30	-2	2,667	-0.07%
2024/12/10	0	0.00	1	83.60	83.50	-1	2,618	-0.04%
2024/12/09	1	82.80	5	82.20	83.40	-4	2,602	-0.15%
2024/12/06	78	79.81	956	81.06	82.00	-878	2,578	-34.05%	大賣/鉅額交易
2024/12/05	0	0.00	185	80.94	81.40	-185	2,537	-7.29%	大賣/鉅額交易
2024/11/29	0	0.00	66	82.15	81.40	-66	2,434	-2.71%
2024/11/28	0	0.00	55	80.79	81.20	-55	2,403	-2.29%
2024/11/27	0	0.00	6	80.98	81.30	-6	2,369	-0.25%
2024/11/26	0	0.00	1	80.90	81.00	-1	2,341	-0.04%
2024/11/22	0	0.00	7	79.24	78.70	-7	2,270	-0.31%
2024/11/21	8	77.46	6	77.40	77.90	2	2,240	0.09%
2024/11/18	0	0.00	8.2	72.58	73.10	-8.2	2,051	-0.40%
2024/11/15	492.2	67.16	22	71.05	71.50	470.2	1,963	23.94%	大買/鉅額交易
2024/11/08	0	0.00	15	65.50	65.60	-15	2,017	-0.74%
2024/11/06	5	64.82	0	0.00	65.50	5	2,044	0.24%
2024/11/01	2	66.20	0	0.00	66.80	2	2,176	0.09%
2024/10/24	0	0.00	2	64.80	64.50	-2	2,283	-0.09%
2024/10/22	0	0.00	5	65.90	65.90	-5	2,309	-0.22%
2024/10/18	107	65.74	0	0.00	65.50	107	2,367	4.52%	大買/鉅額交易
2024/10/17	5	65.74	0	0.00	65.40	5	2,449	0.20%
2024/10/16	2	67.50	7	66.36	67.50	-5	2,469	-0.20%
2024/10/15	5	65.56	0	0.00	64.70	5	2,470	0.20%
2024/10/14	21	65.73	2	66.10	66.00	19	2,470	0.77%
2024/10/11	1	65.30	0	0.00	65.00	1	2,492	0.04%
2024/10/08	15	65.45	0	0.00	65.40	15	2,529	0.59%
2024/10/07	0	0.00	5	67.10	68.20	-5	2,503	-0.20%
2024/10/04	5	64.80	0	0.00	65.30	5	2,440	0.20%
2024/09/27	0	0.00	4	67.90	67.70	-4	2,361	-0.17%
2024/09/26	2	68.20	5	67.50	68.40	-3	2,354	-0.13%
2024/09/25	2	66.80	10	67.40	67.30	-8	2,341	-0.34%
2024/09/24	3	66.00	0	0.00	65.20	3	2,330	0.13%
2024/09/23	17	64.92	12	66.06	66.90	5	2,313	0.22%
2024/09/20	10	71.63	3	73.00	69.70	7	2,249	0.31%
2024/09/19	20	75.56	29.6	74.76	77.30	-9.6	2,141	-0.45%
2024/09/18	11.6	71.30	0	0.00	71.30	11.6	1,952	0.59%
2024/09/16	0	0.00	16	62.96	64.90	-16	1,862	-0.86%
2024/09/12	21	61.00	0	0.00	60.80	21	1,859	1.13%
2024/09/11	16	60.94	0	0.00	60.90	16	1,849	0.87%
2024/09/04	2	61.40	0	0.00	61.40	2	1,987	0.10%
2024/09/02	0	0.00	2	64.20	63.80	-2	2,076	-0.10%
2024/08/27	2	60.80	0	0.00	61.30	2	2,274	0.09%
2024/08/23	0	0.00	2	61.30	61.50	-2	2,383	-0.08%
2024/08/22	0	0.00	1	62.70	62.00	-1	2,375	-0.04%
2024/08/21	0	0.00	1	65.90	65.60	-1	2,361	-0.04%
2024/08/19	0	0.00	1,860	68.20	69.10	-1,860	2,382	-78.09%	大賣/鉅額交易
2024/08/16	632	71.00	0	0.00	71.00	632	2,322	27.21%	大買/鉅額交易
2024/08/15	619	68.80	1	69.70	68.80	618	2,280	27.10%	大買/鉅額交易
2024/08/14	609	66.90	0	0.00	66.90	609	2,299	26.48%	大買/鉅額交易
2024/08/13	0	0.00	2	66.80	67.30	-2	2,340	-0.09%
2024/08/12	0	0.00	1	66.90	66.90	-1	2,421	-0.04%
2024/08/06	0	0.00	12	59.96	60.40	-12	2,559	-0.47%
2024/08/01	0	0.00	20	68.80	69.50	-20	2,680	-0.75%
2024/07/29	0	0.00	1	66.80	66.20	-1	2,936	-0.03%
2024/07/23	0	0.00	10	67.30	66.70	-10	3,064	-0.33%
2024/07/22	0	0.00	30	65.50	64.80	-30	3,128	-0.96%
2024/07/18	1	68.10	0	0.00	68.40	1	3,150	0.03%
2024/07/12	2	66.20	2	66.40	63.50	0	3,179	0.00%
2024/07/11	0	0.00	1	65.40	65.80	-1	3,182	-0.03%
2024/07/10	1	65.80	0	0.00	65.80	1	3,187	0.03%
2024/07/08	0	0.00	3	61.60	61.60	-3	3,204	-0.09%
2024/06/28	1	62.00	7	61.66	62.00	-6	3,233	-0.19%
2024/06/26	0	0.00	9	60.57	60.30	-9	3,218	-0.28%
2024/06/24	0	0.00	10	62.05	61.20	-10	3,241	-0.31%
2024/06/20	0	0.00	12	61.80	61.70	-12	3,227	-0.37%
2024/06/19	0	0.00	9	61.99	62.00	-9	3,227	-0.28%
2024/06/18	1	62.90	0	0.00	62.00	1	3,243	0.03%
2024/06/14	3	63.40	54	63.42	63.70	-51	3,267	-1.56%
2024/06/13	52	62.38	0	0.00	62.20	52	3,266	1.59%
2024/06/12	1	61.70	3	62.07	62.50	-2	3,266	-0.06%
2024/06/11	5	65.28	2	65.00	64.50	3	3,233	0.09%
2024/06/07	2	63.50	12	62.67	64.00	-10	3,208	-0.31%
2024/06/05	3	61.63	2	63.40	60.50	1	3,100	0.03%
2024/06/03	1	61.00	0	0.00	61.10	1	3,005	0.03%
2024/05/31	6	61.03	1	60.80	60.00	5	2,979	0.17%
2024/05/30	3	61.10	10	61.00	61.00	-7	2,834	-0.25%
2024/05/29	0	0.00	2	58.50	58.50	-2	2,713	-0.07%
2024/05/28	3	58.70	3	58.50	58.50	0	2,686	0.00%
2024/05/27	2	57.90	0	0.00	58.20	2	2,678	0.07%
2024/05/21	30	58.27	0	0.00	58.10	30	2,535	1.18%
2024/05/17	0	0.00	4	60.75	61.30	-4	2,431	-0.16%
2024/05/16	3	59.77	13	59.74	60.10	-10	2,359	-0.42%
2024/05/15	13	56.45	8	56.93	56.90	5	2,264	0.22%
2024/05/13	0	0.00	2	56.50	56.10	-2	2,187	-0.09%
2024/05/10	5	55.10	0	0.00	54.60	5	2,123	0.24%
2024/05/09	0	0.00	11	57.56	57.00	-11	2,045	-0.54%
2024/05/08	0	0.00	52	60.03	59.70	-52	1,961	-2.65%
2024/05/07	10	61.18	10	61.64	61.50	0	1,888	0.00%
2024/05/06	7	60.97	2.1	61.78	61.90	4.9	1,783	0.28%
2024/05/03	10	59.33	14.1	60.47	61.30	-4.1	1,669	-0.25%
2024/05/02	0.2	59.44	11	58.96	58.60	-10.8	1,516	-0.71%
2024/04/30	1	57.01	10	57.70	57.90	-9	1,429	-0.63%
2024/04/29	2	56.70	0	0.00	56.50	2	1,351	0.15%
2024/04/26	2	54.60	40	54.95	55.20	-38	1,259	-3.02%
2024/04/24	5	51.70	0	0.00	51.30	5	1,118	0.45%
2024/04/22	2	51.05	12	50.20	49.95	-10	1,055	-0.95%
2024/04/19	1	50.50	0	0.00	50.40	1	959	0.10%
2024/04/18	58	49.80	1	49.50	49.80	57	893	6.38%
2024/04/17	1	49.40	0	0.00	49.25	1	929	0.11%
2024/04/16	45	47.54	0	0.00	48.10	45	896	5.02%
2024/04/12	1	48.25	0	0.00	48.05	1	806	0.12%
2024/04/09	1	45.10	0	0.00	45.05	1	734	0.14%
2024/03/29	32	44.93	0	0.00	45.00	32	717	4.46%
2024/03/28	3	45.40	30	45.41	45.15	-27	710	-3.80%
2024/03/22	0	0.00	3	42.55	43.35	-3	646	-0.46%
2024/03/21	10	42.90	0	0.00	43.00	10	628	1.59%
2024/03/20	1	41.40	4	42.64	42.85	-3	596	-0.50%
2024/03/13	0	0.00	2	39.53	38.30	-2	504	-0.40%
2024/03/11	2	37.90	0	0.00	37.95	2	482	0.41%
2024/03/08	2	38.15	0	0.00	38.10	2	485	0.41%
2024/03/04	2	38.95	0	0.00	38.75	2	539	0.37%
2024/03/01	2	38.70	0	0.00	38.60	2	583	0.34%
2024/01/17	0	0.00	4	36.40	36.65	-4	706	-0.57%
2024/01/16	9	36.45	0	0.00	36.65	9	709	1.27%
2024/01/12	20	36.75	0	0.00	37.00	20	711	2.81%
2024/01/11	0	0.00	3	36.80	37.05	-3	730	-0.41%
2024/01/05	3	38.60	0	0.00	38.55	3	717	0.42%
2024/01/04	0	0.00	5	38.50	38.40	-5	720	-0.69%
2024/01/02	15	38.65	0	0.00	38.70	15	762	1.97%
2023/11/29	0	0.00	130	39.14	39.50	-130	699	-18.57%	大賣/鉅額交易
2023/11/28	130	39.65	0	0.00	39.70	130	693	18.76%	大買/鉅額交易
2023/11/21	0	0.00	10	37.70	37.80	-10	633	-1.58%
2023/11/13	1	36.90	0	0.00	36.90	1	616	0.16%
2023/11/07	5	37.40	0	0.00	37.65	5	572	0.87%
2023/11/02	0	0.00	0.1	36.20	36.15	-0.1	565	-0.02%
2023/10/25	1	35.80	0	0.00	35.90	1	645	0.15%
2023/10/23	20	35.05	0	0.00	35.10	20	822	2.43%
2023/10/19	5	35.60	0	0.00	35.80	5	839	0.60%
2023/09/25	0	0.00	9	35.65	36.50	-9	875	-1.03%
2023/09/08	0	0.00	10	34.50	34.50	-10	900	-1.11%
2023/09/07	10	35.00	0	0.00	34.90	10	908	1.10%
2023/09/04	9	34.77	0	0.00	35.25	9	919	0.98%
2023/08/30	0	0.00	0	33.80	33.85	0	939	0.00%
2023/08/28	0	0.00	0.1	33.60	33.60	-0.1	954	-0.01%
2023/08/11	5	34.05	0	0.00	34.00	5	984	0.51%
2023/08/07	23	34.44	0	0.00	34.80	23	1,008	2.28%
2023/08/02	14	34.37	0	0.00	34.35	14	1,005	1.39%
2023/08/01	28	35.54	0	0.00	35.55	28	982	2.85%
2023/07/28	0	0.00	8	35.63	35.55	-8	969	-0.83%
2023/07/27	3	35.25	40	34.46	34.80	-37	950	-3.89%
2023/07/26	2	34.90	0	0.00	35.15	2	853	0.23%
2023/05/30	1	32.85	0	0.00	32.85	1	1,002	0.10%
2023/05/26	1	32.80	0	0.00	32.90	1	1,008	0.10%
2023/04/07	1	34.10	0	0.00	33.90	1	1,183	0.08%
2023/03/28	30	32.37	0	0.00	32.10	30	1,148	2.61%
2023/03/27	0	0.00	2	32.85	32.75	-2	1,132	-0.18%
2023/03/24	11	33.15	11	33.05	33.15	0	1,131	0.00%
2023/03/21	3	33.85	3	33.60	33.85	0	1,053	0.00%
2023/03/07	10	32.55	0	0.00	32.10	10	1,076	0.93%
2023/03/03	2	32.13	0	0.00	32.00	2	1,086	0.18%
2023/01/31	5	32.10	0	0.00	31.70	5	1,331	0.38%
2023/01/30	0	0.00	177	33.00	33.00	-177	1,309	-13.52%	大賣/鉅額交易
2023/01/16	40	31.78	0	0.00	31.90	40	1,308	3.06%
2023/01/12	14	32.10	14	32.00	32.10	0	1,344	0.00%
2023/01/11	1	34.00	0	0.00	32.00	1	1,339	0.07%
2022/12/29	5	34.85	0	0.00	35.05	5	1,411	0.35%
2022/12/15	8	36.50	20	36.90	36.95	-12	1,426	-0.84%
2022/12/12	0	0.00	0.3	37.35	37.00	-0.3	1,442	-0.02%
2022/12/09	0	0.00	110	37.86	38.10	-110	1,438	-7.65%	大賣/鉅額交易
2022/12/05	30	35.70	0	0.00	36.00	30	1,487	2.02%
2022/11/30	0	0.00	93	36.78	37.35	-93	1,505	-6.18%
2022/11/29	4	35.70	23	36.20	36.20	-19	1,478	-1.28%
2022/11/22	6	34.86	6	34.61	34.70	0	1,470	0.00%
2022/11/21	6	34.30	6	34.08	34.65	0	1,504	0.00%
2022/11/18	8	34.05	8	33.80	33.90	0	1,549	0.00%
2022/11/17	5	33.05	5	33.05	33.05	0	1,544	0.00%
2022/11/16	0	0.00	1	32.25	32.70	-1	1,512	-0.07%
2022/11/15	2	32.28	2	32.18	32.50	0	1,515	0.00%
2022/11/14	20	32.30	21	32.16	32.30	-1	1,503	-0.07%
2022/11/11	2	31.43	4	30.85	31.90	-2	1,449	-0.14%
2022/10/20	0	0.00	2	28.70	28.25	-2	1,189	-0.17%
2022/10/11	12	27.90	12	27.86	27.90	0	1,079	0.00%
2022/10/07	18	28.73	14	29.66	28.45	4	1,049	0.38%
2022/09/22	7	28.50	0	0.00	28.45	7	778	0.90%
2022/09/20	0	0.00	1	28.30	28.60	-1	751	-0.13%
2022/09/15	0	0.00	1	29.90	29.40	-1	690	-0.14%
2022/08/23	0	0.00	5	24.15	24.10	-5	198	-2.52%
2022/08/19	0	0.00	5	22.80	23.15	-5	172	-2.90%
2022/08/18	0	0.00	5	22.45	22.45	-5	161	-3.10%
2022/08/02	0	0.00	5	22.95	22.40	-5	192	-2.60%
2022/07/13	0	0.00	6	22.15	22.40	-6	210	-2.85%
2022/07/04	0	0.00	5	22.20	21.95	-5	216	-2.31%
2022/05/11	0	0.00	3	22.10	22.30	-3	283	-1.06%
2022/04/21	0.2	22.95	0	0.00	22.90	0.2	291	0.06%
2022/03/30	0	0.00	2	23.85	23.55	-2	369	-0.54%
2022/03/25	0	0.00	2	23.30	23.20	-2	400	-0.50%
2022/03/08	0	0.00	15	22.24	22.35	-15	474	-3.16%
2022/02/24	0	0.00	1	22.15	22.10	-1	570	-0.18%
2021/12/27	0	0.00	0	22.35	22.30	0	1,680	0.00%
2021/12/24	3	21.45	0	0.00	21.60	3	1,704	0.18%
2021/12/22	3	22.20	0	0.00	22.10	3	1,878	0.16%
2021/12/21	3	21.80	0	0.00	22.90	3	1,888	0.16%
2021/12/17	2	22.35	0	0.00	22.50	2	1,941	0.10%
2021/12/14	2	22.90	0	0.00	23.05	2	2,205	0.09%
2021/12/09	5	23.36	0	0.00	23.60	5	2,446	0.20%
2021/11/29	2	23.53	0	0.00	23.55	2	2,525	0.08%
2021/11/24	3	24.17	0	0.00	24.00	3	2,536	0.12%
2021/11/23	4	24.43	0	0.00	24.30	4	2,506	0.16%
2021/11/22	3	24.48	0	0.00	24.75	3	2,504	0.12%
2021/11/19	1	24.65	0	0.00	24.50	1	2,519	0.04%
2021/11/18	2	24.70	0	0.00	24.80	2	2,513	0.08%
2021/11/16	5	24.74	0	0.00	24.80	5	2,505	0.20%
2021/11/15	3	24.78	0	0.00	25.10	3	2,508	0.12%
2021/11/11	1	24.65	0	0.00	24.70	1	2,468	0.04%
2021/11/04	3	25.10	0	0.00	25.10	3	2,401	0.12%
2021/11/03	7	24.97	0	0.00	25.20	7	2,386	0.29%
2021/11/02	2	24.58	0	0.00	25.15	2	2,370	0.08%
2021/10/25	0	0.00	1	26.00	26.10	-1	2,220	-0.05%
2021/10/22	50	25.29	0	0.00	25.20	50	2,202	2.27%
2021/10/20	2	25.50	0	0.00	25.30	2	2,131	0.09%
2021/10/19	1	24.60	0	0.00	25.50	1	2,111	0.05%
2021/10/18	3	26.80	0	0.00	26.85	3	1,927	0.16%
2021/10/15	5	26.50	25	26.87	27.20	-20	1,898	-1.05%
2021/10/13	0	0.00	5	25.65	25.70	-5	1,801	-0.28%
2021/10/12	1	25.30	1	25.35	25.50	0	1,771	0.00%
2021/10/08	0	0.00	5	25.40	25.80	-5	1,728	-0.29%
2021/10/05	10	24.53	5	25.10	24.60	5	1,592	0.31%
2021/10/04	2	24.78	33	25.02	24.60	-31	1,546	-2.01%
2021/10/01	1	23.05	1	23.65	23.60	0	1,450	0.00%
2021/09/30	0	0.00	1	23.70	23.60	-1	1,415	-0.07%
2021/09/29	2	24.03	1	24.50	23.25	1	1,370	0.07%
2021/09/22	0	0.00	5	23.36	23.05	-5	1,078	-0.46%
2021/09/17	1	22.50	45.2	22.61	22.90	-44.2	974	-4.53%
2021/09/15	0	0.00	20	21.90	21.90	-20	787	-2.54%
2021/09/06	0	20.15	0	0.00	19.90	0	681	0.00%
2021/08/30	0	0.00	5	19.90	19.75	-5	590	-0.85%
2021/08/04	0	0.00	10	19.10	19.05	-10	495	-2.02%
2021/07/30	0	0.00	1	18.75	18.65	-1	491	-0.20%
2021/07/13	0	0.00	5	18.60	18.70	-5	603	-0.83%
2021/06/23	0	0.00	40	19.26	19.75	-40	559	-7.15%
2021/06/17	5	17.60	0	0.00	17.65	5	482	1.04%
2021/04/22	0	0.00	1	18.60	18.40	-1	381	-0.26%
2021/04/15	0	0.00	0.1	17.85	17.80	-0.1	317	-0.03%
2021/03/24	5	17.95	0	0.00	17.95	5	289	1.73%
2021/03/17	1	18.35	0	0.00	18.30	1	279	0.36%
2021/02/22	0	0.00	1	17.70	17.70	-1	363	-0.28%
2021/02/05	5	17.30	0	0.00	17.35	5	376	1.33%
2021/02/03	0.5	17.05	0	0.00	17.35	0.5	388	0.13%
2021/02/02	1	16.95	0	0.00	16.95	1	392	0.25%
2021/02/01	0.5	17.00	0	0.00	17.00	0.5	414	0.12%
2021/01/26	0	0.00	1	17.00	17.10	-1	444	-0.22%
2021/01/21	2	17.00	0	0.00	17.10	2	461	0.43%
2021/01/20	6	17.25	0	0.00	17.10	6	459	1.31%
2021/01/19	1	17.30	0	0.00	17.30	1	459	0.22%
2021/01/18	2	17.35	0	0.00	17.25	2	459	0.44%
2021/01/14	2	17.55	0	0.00	17.65	2	454	0.44%
2020/12/15	1	17.60	0	0.00	17.65	1	800	0.12%
2020/12/14	3	17.70	0	0.00	17.60	3	822	0.36%
2020/12/09	2	17.60	0	0.00	17.60	2	856	0.23%
2020/12/07	1	18.00	0	0.00	18.05	1	885	0.11%
2020/12/02	2	18.30	0	0.00	18.30	2	969	0.21%
2020/12/01	3	18.40	0	0.00	18.30	3	1,001	0.30%
2020/11/30	2	18.65	0	0.00	18.65	2	988	0.20%
2020/11/27	1	18.75	0	0.00	19.10	1	973	0.10%
2020/11/26	4	18.60	0	0.00	18.60	4	963	0.42%
2020/09/22	0	0.00	3	19.70	19.95	-3	721	-0.42%
2020/09/21	0	0.00	2	20.10	20.20	-2	697	-0.29%
2020/09/18	1	19.50	0	0.00	19.85	1	635	0.16%
2020/09/17	2	19.40	0	0.00	19.35	2	602	0.33%
2020/09/16	2	19.10	0	0.00	19.10	2	578	0.35%
2020/09/14	5	18.80	0	0.00	18.90	5	555	0.90%
2020/09/11	0	0.00	1	18.85	18.75	-1	541	-0.18%
2020/09/08	5	18.95	0	0.00	18.90	5	471	1.06%
2020/09/07	0	0.00	4	18.78	19.10	-4	446	-0.90%
2020/09/04	2	17.95	2	17.90	18.00	0	384	0.00%
2020/09/01	29	17.25	0	0.00	17.20	29	352	8.23%
2020/08/31	2	17.20	0	0.00	17.25	2	353	0.57%
2020/08/26	2	17.25	0	0.00	17.25	2	353	0.57%
2020/05/27	1	17.90	0	0.00	17.90	1	306	0.33%
2020/05/22	0	0.00	5	17.52	17.45	-5	322	-1.55%
2020/02/06	2	18.95	0	0.00	18.95	2	463	0.43%
2020/01/30	17	18.90	0	0.00	18.80	17	432	3.93%
2019/12/31	0	0.00	5	19.95	19.80	-5	385	-1.30%
2019/12/30	0	0.00	0.2	19.90	19.85	-0.2	381	-0.05%
2019/11/29	0	0.00	10	18.90	18.45	-10	254	-3.92%
2019/11/25	7	17.25	7	17.25	17.25	0	211	0.00%
2019/10/25	8	17.40	0	0.00	17.25	8	229	3.49%
2019/10/17	0	0.00	18	16.10	16.25	-18	194	-9.28%
2019/10/14	0	0.00	0.1	16.05	16.00	-0.1	188	-0.05%
2019/10/09	0	0.00	52	15.86	16.00	-52	190	-27.32%
2019/09/27	35	16.00	0	0.00	15.80	35	183	19.09%
2019/09/24	10	16.00	0	0.00	16.00	10	181	5.51%
2019/09/12	2	16.20	0	0.00	16.25	2	173	1.15%
2019/09/05	0	0.00	31	16.30	16.35	-31	171	-18.12%
2019/08/20	0.1	15.55	0	0.00	15.40	0.1	163	0.06%
2019/08/16	0	0.00	4	15.45	15.40	-4	164	-2.43%
2019/08/08	60	16.55	0	0.00	16.55	60	161	37.18%
2019/05/31	0	0.00	1	16.85	16.80	-1	170	-0.59%
2019/04/24	6	15.65	0	0.00	16.40	6	116	5.13%
2018/11/12	0	0.00	1	15.50	15.45	-1	176	-0.57%
2018/10/30	1	15.10	0	0.00	15.00	1	295	0.34%
2018/10/12	14	16.00	0	0.00	16.05	14	289	4.84%
2018/10/02	0	0.00	3	16.90	16.80	-3	276	-1.09%
2018/07/09	2	19.10	0	0.00	19.10	2	216	0.92%
2018/04/16	0	0.00	7.3	19.90	19.90	-7.3	223	-3.24%
2018/04/09	3	20.25	0	0.00	20.20	3	220	1.36%
2018/04/02	0	0.00	30	20.16	20.00	-30	217	-13.79%
2018/03/29	0	0.00	2	19.80	19.80	-2	203	-0.98%
2018/03/22	0	0.00	5	18.75	18.80	-5	177	-2.82%
2018/03/13	0	0.00	1	18.75	18.80	-1	177	-0.56%
2018/01/31	0	0.00	1	18.55	18.65	-1	208	-0.48%
2018/01/23	0	0.00	1	18.85	18.90	-1	225	-0.44%
2018/01/17	0	0.00	0	18.90	19.05	0	251	-0.01%
2018/01/10	1	18.80	0	0.00	18.80	1	245	0.41%
2018/01/09	1	18.95	0	0.00	18.85	1	245	0.41%
2018/01/04	2	18.65	0	0.00	18.70	2	232	0.86%