台南 (1473)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.45
漲跌
▼1.05
漲幅
-2.96%
成交量
377張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	35.03	34.45	-20	407	-4.91%
2024/12/10	0	0.00	11	35.94	36.00	-11	418	-2.63%
2024/12/06	0	0.00	11	36.21	36.30	-11	427	-2.57%
2024/12/04	0	0.00	10	36.62	36.60	-10	435	-2.30%
2024/12/03	0	0.00	6	36.43	36.65	-6	441	-1.36%
2024/11/29	0	0.00	1	35.40	35.50	-1	445	-0.22%
2024/11/27	0	0.00	59	35.96	36.15	-59	458	-12.87%
2024/11/26	0	0.00	7	36.05	36.10	-7	461	-1.52%
2024/10/30	0	0.00	1	37.15	36.85	-1	604	-0.17%
2024/10/22	0	0.00	8	39.10	39.05	-8	645	-1.24%
2024/10/21	0	0.00	4	39.20	38.95	-4	661	-0.61%
2024/10/18	0	0.00	23	39.15	38.90	-23	663	-3.47%
2024/10/16	0	0.00	1	38.65	38.50	-1	661	-0.15%
2024/10/04	0	0.00	19	36.07	36.35	-19	797	-2.38%
2024/09/30	0	0.00	3	37.20	36.90	-3	846	-0.35%
2024/09/26	0	0.00	16	37.10	36.85	-16	879	-1.82%
2024/09/05	0	0.00	12	36.65	36.60	-12	1,897	-0.63%
2024/09/04	0	0.00	20	37.11	37.25	-20	2,146	-0.93%
2024/09/03	26	37.48	12	37.47	37.60	14	2,305	0.61%
2024/09/02	0	0.00	9	37.25	37.30	-9	2,365	-0.38%
2024/08/30	0	0.00	4	37.30	37.30	-4	2,426	-0.16%
2024/08/29	0	0.00	24	37.00	36.90	-24	2,494	-0.96%
2024/08/26	0	0.00	2	36.60	36.30	-2	2,879	-0.07%
2024/08/23	0	0.00	12	36.46	36.45	-12	2,890	-0.42%
2024/08/21	0	0.00	5	37.30	36.55	-5	2,899	-0.17%
2024/08/20	0	0.00	11	37.08	37.00	-11	2,902	-0.38%
2024/08/14	0	0.00	4	36.30	35.95	-4	2,912	-0.14%
2024/08/12	44	35.79	0	0.00	35.80	44	2,933	1.50%
2024/08/05	1	33.50	42	33.34	33.05	-41	3,255	-1.26%
2024/07/29	0	0.00	1	38.20	37.40	-1	3,216	-0.03%
2024/07/22	0	0.00	19	38.48	38.75	-19	3,216	-0.59%
2024/07/11	0	0.00	6	41.10	41.10	-6	3,120	-0.19%
2024/07/10	0	0.00	4	42.25	41.90	-4	3,093	-0.13%
2024/07/04	0	0.00	25	43.03	43.40	-25	3,057	-0.82%
2024/07/03	0	0.00	5	44.45	44.60	-5	3,021	-0.17%
2024/07/01	0	0.00	20	44.18	44.05	-20	2,991	-0.67%
2024/06/28	0	0.00	18	44.92	44.90	-18	2,972	-0.61%
2024/06/27	0	0.00	24	48.24	46.65	-24	2,951	-0.81%
2024/06/26	0	0.00	13	49.22	48.70	-13	2,931	-0.44%
2024/06/21	42	50.77	202	50.74	51.20	-160	2,824	-5.67%	大賣/鉅額交易
2024/06/20	0	0.00	18	48.81	48.80	-18	2,709	-0.67%
2024/06/19	3	46.72	16	46.39	46.15	-13	2,633	-0.49%
2024/06/17	38	48.05	3	48.00	47.80	35	2,549	1.37%
2024/06/14	724	54.05	707	54.45	53.10	17	2,411	0.71%	大買/大賣/
2024/06/13	1	48.95	42	51.06	49.75	-41	2,272	-1.80%
2024/06/12	297	50.46	6	52.15	48.80	291	2,141	13.59%	大買/鉅額交易
2024/06/11	509	55.21	15	54.63	54.20	494	1,973	25.03%	大買/鉅額交易
2024/06/07	208	52.75	227	54.97	55.00	-19	1,725	-1.10%	大買/大賣/
2024/06/06	16	50.38	11	51.03	50.00	5	1,581	0.32%
2024/06/05	0	0.00	1	48.20	48.40	-1	1,547	-0.06%
2024/06/04	2	47.90	1	47.15	47.50	1	1,486	0.07%
2024/06/03	100	46.96	81.4	46.46	46.20	18.6	1,412	1.31%
2024/05/31	139.4	46.83	6	44.09	46.70	133.5	1,286	10.38%	大買/鉅額交易
2024/05/30	4	43.35	0	0.00	43.00	4	1,149	0.35%
2024/05/16	0	0.00	1	40.40	39.95	-1	902	-0.11%
2024/05/15	1	41.55	0	0.00	40.10	1	876	0.11%
2024/05/14	0	0.00	13	39.00	40.25	-13	855	-1.52%
2024/05/13	0	0.00	0.9	39.96	39.30	-0.9	820	-0.10%
2024/05/10	13.9	42.95	0	0.00	42.95	13.9	705	1.96%
2024/03/12	0	0.00	0.1	30.80	31.05	-0.1	239	-0.03%
2024/03/11	0.1	30.70	0	0.00	30.05	0.1	220	0.04%
2024/01/24	2	28.63	2	28.35	28.25	0	307	0.00%
2024/01/22	2	28.38	2	28.45	28.85	0	336	0.00%
2024/01/18	2	28.95	2	28.70	28.70	0	382	0.00%
2024/01/17	2	29.05	3	29.15	29.00	-1	395	-0.25%
2024/01/09	1	28.80	0	0.00	28.75	1	447	0.22%
2023/09/21	0	0.00	1	27.50	27.50	-1	156	-0.64%
2023/09/18	1	27.00	0	0.00	26.75	1	146	0.68%
2023/09/13	0	0.00	2	26.35	26.25	-2	146	-1.36%
2023/09/06	1	25.30	0	0.00	25.40	1	132	0.76%
2023/09/05	1	25.90	0	0.00	25.60	1	133	0.75%
2023/07/17	0	0.00	5	24.60	24.45	-5	162	-3.08%
2023/06/16	5	25.28	0	0.00	24.90	5	230	2.17%
2023/03/20	0	0.00	8	23.84	24.10	-8	390	-2.05%
2023/03/17	0	0.00	3	23.58	23.65	-3	391	-0.77%
2023/03/07	0	0.00	3	26.90	26.80	-3	362	-0.83%
2023/02/20	3	25.10	3	25.15	25.10	0	244	0.00%
2023/01/10	0	0.00	5	21.10	21.10	-5	122	-4.07%
2022/11/29	0	0.00	3	19.90	19.95	-3	151	-1.97%
2022/11/16	1	19.50	0	0.00	19.50	1	175	0.57%
2022/11/11	2	19.90	0	0.00	19.60	2	177	1.13%
2022/10/05	0	0.00	30	19.38	19.25	-30	406	-7.39%
2022/08/05	0	0.00	8	22.40	22.60	-8	366	-2.18%
2022/08/04	0	0.00	1	21.20	21.95	-1	347	-0.29%
2022/08/03	1	21.00	0	0.00	21.00	1	352	0.28%
2022/08/02	0	0.00	1	22.35	21.30	-1	346	-0.29%
2022/07/29	39	21.78	0	0.00	22.05	39	312	12.50%
2022/05/24	0	18.95	0	0.00	18.65	0	127	0.01%
2022/05/04	0	0.00	0.3	18.45	18.60	-0.3	106	-0.28%
2022/02/21	0.3	18.70	0	0.00	18.50	0.3	53	0.56%
2022/02/10	0.1	18.20	0	0.00	18.20	0.1	47	0.15%
2021/08/17	0	0.00	10	17.20	17.20	-10	115	-8.64%
2021/07/20	0	0.00	0.1	18.55	18.00	-0.1	227	-0.05%
2021/04/26	0	0.00	5	19.42	19.40	-5	241	-2.07%
2021/04/20	10	20.10	0	0.00	19.90	10	221	4.51%
2021/04/19	10	19.43	0	0.00	20.00	10	213	4.67%
2020/12/28	5	18.40	0	0.00	18.95	5	178	2.80%
2020/12/18	0	0.00	1	17.95	17.90	-1	161	-0.62%
2020/11/25	0	0.00	1	18.25	18.20	-1	146	-0.68%
2020/11/11	0	0.00	1	18.25	18.25	-1	153	-0.65%
2020/10/27	0	0.00	2	17.90	17.90	-2	175	-1.14%
2020/10/23	1	17.95	0	0.00	18.00	1	180	0.55%
2020/08/10	1	18.50	0	0.00	18.45	1	328	0.30%
2020/06/11	0	0.00	5	20.30	20.30	-5	363	-1.37%
2020/06/02	3	20.15	0	0.00	20.35	3	383	0.78%
2020/04/29	2	20.15	0	0.00	20.40	2	513	0.39%
2020/03/05	3	32.00	0	0.00	31.50	3	311	0.96%
2020/02/18	3	28.95	0	0.00	29.35	3	178	1.68%
2020/02/13	3	28.10	0	0.00	28.05	3	161	1.86%
2020/02/04	3	26.60	0	0.00	26.95	3	137	2.19%
2020/01/03	0	0.00	0.1	24.80	24.95	-0.1	124	-0.05%
2019/11/20	0	0.00	1	23.45	23.45	-1	132	-0.76%
2019/09/25	0	0.00	20	26.49	26.50	-20	210	-9.49%
2019/09/24	0	0.00	30	26.53	26.30	-30	210	-14.24%
2019/09/18	0	0.00	30	26.44	26.25	-30	227	-13.17%
2019/08/28	0	0.00	19	26.02	26.00	-19	338	-5.62%
2019/07/26	0	0.00	75	25.86	25.80	-75	584	-12.83%
2019/06/25	0	0.00	1	27.65	27.60	-1	597	-0.17%
2019/06/10	1	29.70	0	0.00	29.95	1	504	0.20%
2019/05/24	3	29.90	3	29.75	29.70	0	372	0.00%
2019/05/17	4	26.90	4	27.16	27.00	0	283	0.00%
2019/05/02	0	0.00	1	24.30	24.40	-1	192	-0.52%
2019/03/27	0	0.00	10	19.94	19.85	-10	88	-11.31%
2019/01/23	0	0.00	10	17.52	17.65	-10	56	-17.62%
2018/12/19	0	0.00	20	17.61	17.55	-20	85	-23.34%
2018/11/23	0	0.00	6	17.55	17.60	-6	89	-6.69%
2018/02/21	0	0.00	0	23.50	23.70	0	112	0.00%