券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 3,922 | 0.03% |
|
| 2024/11/18 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 5,058 | 0.02% |
|
| 2024/11/15 | 2 | 111.00 | 2 | 112.50 | 110.00 | 0 | 5,109 | 0.00% |
|
| 2024/11/14 | 5 | 111.90 | 4 | 108.25 | 108.50 | 1 | 5,245 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 5,410 | -0.02% |
|
| 2024/11/12 | 1 | 112.00 | 1 | 112.00 | 112.50 | 0 | 5,635 | 0.00% |
|
| 2024/11/11 | 6 | 115.42 | 6 | 114.00 | 114.00 | 0 | 5,895 | 0.00% |
|
| 2024/11/07 | 8 | 114.56 | 8 | 115.38 | 116.50 | 0 | 6,468 | 0.00% |
|
| 2024/11/05 | 7 | 113.36 | 7 | 112.50 | 112.50 | 0 | 6,736 | 0.00% |
|
| 2024/11/04 | 1 | 113.00 | 1 | 112.00 | 112.00 | 0 | 6,959 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 112.00 | 113.00 | 0 | 7,172 | 0.00% |
|
| 2024/10/30 | 3 | 112.17 | 2 | 112.00 | 112.00 | 1 | 7,284 | 0.01% |
|
| 2024/10/28 | 2 | 112.75 | 0 | 0.00 | 113.00 | 2 | 7,447 | 0.03% |
|
| 2024/10/25 | 2 | 117.00 | 2 | 115.00 | 115.00 | 0 | 7,585 | 0.00% |
|
| 2024/10/24 | 3 | 116.00 | 10 | 116.50 | 115.50 | -7 | 7,853 | -0.09% |
|
| 2024/10/23 | 17 | 118.15 | 8 | 119.75 | 120.50 | 9 | 7,934 | 0.11% |
|
| 2024/10/22 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 8,007 | 0.02% |
|
| 2024/10/18 | 3 | 114.83 | 0 | 0.00 | 114.50 | 3 | 8,521 | 0.04% |
|
| 2024/10/16 | 5 | 117.00 | 5.1 | 115.51 | 115.50 | -0.1 | 8,834 | 0.00% |
|
| 2024/10/15 | 3 | 116.33 | 0 | 0.00 | 116.00 | 3 | 9,040 | 0.03% |
|
| 2024/10/14 | 1 | 118.50 | 0 | 117.00 | 118.50 | 1 | 9,361 | 0.01% |
|
| 2024/10/09 | 5 | 122.50 | 6 | 118.33 | 118.00 | -1 | 10,598 | -0.01% |
|
| 2024/10/07 | 4 | 124.25 | 4 | 122.88 | 124.00 | 0 | 11,837 | 0.00% |
|
| 2024/10/04 | 4 | 120.75 | 4 | 120.00 | 119.50 | 0 | 12,010 | 0.00% |
|
| 2024/10/01 | 7 | 122.64 | 6 | 124.08 | 124.00 | 1 | 12,424 | 0.01% |
|
| 2024/09/30 | 5 | 127.00 | 5 | 123.50 | 122.00 | 0 | 13,108 | 0.00% |
|
| 2024/09/27 | 10 | 126.25 | 10 | 126.50 | 125.50 | 0 | 13,204 | 0.00% |
|
| 2024/09/26 | 1 | 128.00 | 1 | 128.50 | 125.00 | 0 | 13,378 | 0.00% |
|
| 2024/09/24 | 3 | 124.67 | 3 | 123.83 | 125.00 | 0 | 13,687 | 0.00% |
|
| 2024/09/23 | 9 | 129.00 | 11 | 127.55 | 127.00 | -2 | 14,282 | -0.01% |
|
| 2024/09/20 | 3 | 126.50 | 8 | 126.69 | 125.50 | -5 | 14,602 | -0.03% |
|
| 2024/09/19 | 13 | 126.62 | 9 | 126.39 | 125.50 | 4 | 15,066 | 0.03% |
|
| 2024/09/18 | 13 | 122.04 | 9 | 123.67 | 126.50 | 4 | 15,228 | 0.03% |
|
| 2024/09/13 | 11 | 117.86 | 11 | 117.14 | 117.00 | 0 | 16,333 | 0.00% |
|
| 2024/09/12 | 6 | 114.75 | 6 | 116.17 | 118.50 | 0 | 16,991 | 0.00% |
|
| 2024/09/09 | 15 | 120.03 | 21 | 120.31 | 120.50 | -6 | 19,522 | -0.03% |
|
| 2024/09/06 | 6 | 124.67 | 1 | 123.00 | 122.50 | 5 | 19,990 | 0.03% |
|
| 2024/09/05 | 2 | 127.25 | 4 | 123.13 | 121.50 | -2 | 20,352 | -0.01% |
|
| 2024/09/04 | 1 | 122.50 | 104 | 125.93 | 123.50 | -103 | 21,243 | -0.48% |
大賣/鉅額交易
|
| 2024/09/03 | 5 | 137.00 | 5 | 133.00 | 133.00 | 0 | 21,576 | 0.00% |
|
| 2024/09/02 | 105 | 138.47 | 5 | 139.50 | 136.00 | 100 | 21,589 | 0.46% |
大買/
|
| 2024/08/30 | 2 | 134.75 | 1 | 133.50 | 133.00 | 1 | 21,478 | 0.00% |
|
| 2024/08/29 | 6 | 137.25 | 42 | 136.74 | 136.00 | -36 | 21,567 | -0.17% |
|
| 2024/08/28 | 6 | 136.67 | 3 | 135.50 | 136.00 | 3 | 21,561 | 0.01% |
|
| 2024/08/27 | 4 | 137.75 | 3 | 137.67 | 138.00 | 1 | 21,582 | 0.00% |
|
| 2024/08/26 | 7 | 138.79 | 1 | 136.50 | 136.50 | 6 | 21,612 | 0.03% |
|
| 2024/08/23 | 13.5 | 137.78 | 21 | 138.24 | 141.50 | -7.5 | 21,597 | -0.03% |
|
| 2024/08/22 | 101 | 143.90 | 65 | 143.08 | 139.00 | 36 | 21,524 | 0.17% |
大買/
|
| 2024/08/21 | 23 | 133.89 | 22 | 135.86 | 138.50 | 1 | 21,071 | 0.00% |
|
| 2024/08/20 | 1 | 130.00 | 3 | 131.17 | 130.50 | -2 | 20,823 | -0.01% |
|
| 2024/08/19 | 2 | 129.25 | 1 | 128.50 | 128.50 | 1 | 20,807 | 0.00% |
|
| 2024/08/16 | 1 | 130.50 | 9.3 | 133.42 | 129.50 | -8.3 | 20,850 | -0.04% |
|
| 2024/08/15 | 15 | 131.53 | 7 | 131.07 | 129.00 | 8 | 20,795 | 0.04% |
|
| 2024/08/14 | 6 | 132.58 | 5 | 132.70 | 134.50 | 1 | 20,745 | 0.00% |
|
| 2024/08/13 | 5.1 | 130.04 | 4.1 | 128.51 | 134.00 | 1 | 20,637 | 0.00% |
|
| 2024/08/12 | 17.3 | 132.22 | 19 | 133.11 | 133.50 | -1.7 | 20,520 | -0.01% |
|
| 2024/08/09 | 23 | 125.37 | 22 | 125.43 | 124.50 | 1 | 20,354 | 0.00% |
|
| 2024/08/08 | 3 | 119.17 | 0 | 0.00 | 117.50 | 3 | 20,221 | 0.01% |
|
| 2024/08/07 | 21 | 123.74 | 23 | 124.20 | 125.00 | -2 | 20,309 | -0.01% |
|
| 2024/08/06 | 12 | 122.08 | 11 | 118.95 | 120.00 | 1 | 20,338 | 0.00% |
|
| 2024/08/05 | 15 | 120.53 | 24 | 118.23 | 118.00 | -9 | 20,275 | -0.04% |
|
| 2024/08/02 | 2 | 131.25 | 1 | 134.00 | 129.00 | 1 | 20,500 | 0.00% |
|
| 2024/08/01 | 1.5 | 139.18 | 0 | 0.00 | 137.00 | 1.5 | 20,575 | 0.01% |
|
| 2024/07/31 | 6 | 138.83 | 9 | 140.11 | 138.00 | -3 | 20,750 | -0.01% |
|
| 2024/07/30 | 6 | 141.08 | 5 | 141.80 | 143.50 | 1 | 21,152 | 0.00% |
|
| 2024/07/29 | 5 | 145.90 | 3.6 | 143.50 | 139.50 | 1.4 | 20,996 | 0.01% |
|
| 2024/07/26 | 3 | 150.33 | 4 | 153.00 | 152.00 | -1 | 20,740 | 0.00% |
|
| 2024/07/23 | 5 | 151.70 | 5 | 153.10 | 154.00 | 0 | 20,637 | 0.00% |
|
| 2024/07/22 | 10 | 153.75 | 11 | 154.50 | 148.00 | -1 | 20,441 | 0.00% |
|
| 2024/07/19 | 9 | 158.22 | 9 | 158.67 | 156.00 | 0 | 20,153 | 0.00% |
|
| 2024/07/18 | 6 | 157.75 | 5 | 157.50 | 155.50 | 1 | 19,933 | 0.01% |
|
| 2024/07/17 | 13 | 158.12 | 11 | 159.00 | 158.00 | 2 | 19,811 | 0.01% |
|
| 2024/07/16 | 3 | 158.50 | 1 | 156.50 | 158.00 | 2 | 19,700 | 0.01% |
|
| 2024/07/15 | 8 | 159.75 | 11 | 160.73 | 158.50 | -3 | 19,560 | -0.02% |
|
| 2024/07/12 | 30 | 160.78 | 27 | 159.26 | 158.00 | 3 | 19,324 | 0.02% |
|
| 2024/07/11 | 10 | 160.90 | 48 | 161.43 | 159.00 | -38 | 18,978 | -0.20% |
|
| 2024/07/10 | 99 | 155.58 | 53.2 | 156.19 | 160.00 | 45.9 | 18,360 | 0.25% |
|
| 2024/07/09 | 13 | 150.46 | 13 | 150.50 | 149.50 | 0 | 19,081 | 0.00% |
|
| 2024/07/08 | 19 | 148.42 | 17 | 150.15 | 147.50 | 2 | 20,440 | 0.01% |
|
| 2024/07/05 | 18 | 154.86 | 20 | 153.30 | 152.50 | -2 | 22,026 | -0.01% |
|
| 2024/07/04 | 100 | 153.13 | 103 | 153.98 | 154.50 | -3 | 23,288 | -0.01% |
大賣/
|
| 2024/07/03 | 12 | 147.04 | 13 | 148.23 | 147.00 | -1 | 23,211 | 0.00% |
|
| 2024/07/02 | 13 | 149.00 | 10 | 149.00 | 149.00 | 3 | 23,522 | 0.01% |
|
| 2024/07/01 | 3 | 148.33 | 1 | 147.50 | 145.50 | 2 | 23,367 | 0.01% |
|
| 2024/06/28 | 9 | 148.67 | 8 | 148.69 | 149.00 | 1 | 23,306 | 0.00% |
|
| 2024/06/27 | 24 | 150.35 | 24 | 150.79 | 148.50 | 0 | 23,150 | 0.00% |
|
| 2024/06/26 | 26 | 146.50 | 14 | 148.71 | 145.00 | 12 | 22,625 | 0.05% |
|
| 2024/06/25 | 18 | 145.47 | 19 | 148.08 | 149.50 | -1 | 22,401 | 0.00% |
|
| 2024/06/24 | 3.1 | 144.16 | 7 | 141.36 | 140.50 | -4 | 22,292 | -0.02% |
|
| 2024/06/21 | 16.1 | 147.97 | 18 | 147.36 | 147.00 | -1.9 | 22,805 | -0.01% |
|
| 2024/06/20 | 10 | 151.05 | 9 | 151.94 | 147.00 | 1 | 22,777 | 0.00% |
|
| 2024/06/19 | 26.2 | 144.39 | 23 | 143.59 | 145.00 | 3.2 | 22,317 | 0.01% |
|
| 2024/06/18 | 18 | 143.06 | 29.1 | 142.74 | 144.00 | -11.1 | 22,172 | -0.05% |
|
| 2024/06/17 | 41 | 142.87 | 127.7 | 141.68 | 139.00 | -86.7 | 21,566 | -0.40% |
大賣/
|
| 2024/06/14 | 118.7 | 134.44 | 54 | 132.94 | 136.00 | 64.7 | 20,662 | 0.31% |
大買/
|
| 2024/06/13 | 24 | 124.96 | 9 | 124.22 | 124.00 | 15 | 20,676 | 0.07% |
|
| 2024/06/12 | 8 | 119.50 | 25.1 | 119.72 | 118.50 | -17.1 | 20,667 | -0.08% |
|
| 2024/06/11 | 50 | 123.35 | 71.6 | 122.85 | 124.50 | -21.6 | 20,833 | -0.10% |
|
| 2024/06/07 | 60.6 | 117.03 | 16 | 115.63 | 118.00 | 44.6 | 20,860 | 0.21% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 107.50 | 107.50 | -4 | 21,103 | -0.02% |
|
| 2024/06/05 | 2 | 109.00 | 1 | 108.00 | 108.50 | 1 | 21,300 | 0.00% |
|
| 2024/06/04 | 17 | 110.12 | 12.4 | 107.97 | 107.50 | 4.6 | 21,671 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 22,517 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 23,512 | 0.00% |
|
| 2024/05/28 | 3 | 113.00 | 2 | 111.75 | 111.00 | 1 | 25,489 | 0.00% |
|
| 2024/05/27 | 6 | 113.33 | 2 | 114.00 | 112.50 | 4 | 26,382 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 106.25 | 110.50 | -6 | 26,859 | -0.02% |
|
| 2024/05/23 | 0.1 | 108.50 | 2.1 | 108.02 | 107.50 | -2.1 | 28,069 | -0.01% |
|
| 2024/05/22 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 28,940 | 0.00% |
|
| 2024/05/20 | 1.1 | 118.60 | 1 | 121.00 | 115.50 | 0.1 | 29,806 | 0.00% |
|
| 2024/05/17 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 29,880 | 0.00% |
|
| 2024/05/16 | 7 | 118.43 | 7 | 116.86 | 114.50 | 0 | 30,200 | 0.00% |
|
| 2024/05/15 | 4 | 120.00 | 3 | 120.50 | 119.00 | 1 | 30,380 | 0.00% |
|
| 2024/05/14 | 38.8 | 125.00 | 8 | 121.63 | 120.50 | 30.8 | 30,550 | 0.10% |
|
| 2024/05/13 | 6 | 122.50 | 9 | 122.39 | 122.50 | -3 | 30,492 | -0.01% |
|
| 2024/05/10 | 3 | 126.67 | 7 | 127.93 | 128.50 | -4 | 30,664 | -0.01% |
|
| 2024/05/09 | 2 | 133.50 | 3 | 135.33 | 134.00 | -1 | 30,651 | 0.00% |
|
| 2024/05/08 | 20 | 138.70 | 16 | 138.28 | 138.00 | 4 | 30,662 | 0.01% |
|
| 2024/05/07 | 6.1 | 135.07 | 5 | 133.00 | 133.00 | 1.1 | 30,393 | 0.00% |
|
| 2024/05/06 | 8 | 133.63 | 11 | 132.64 | 132.50 | -3 | 30,342 | -0.01% |
|
| 2024/05/03 | 14.2 | 141.73 | 11 | 146.27 | 135.00 | 3.2 | 30,190 | 0.01% |
|
| 2024/04/30 | 1 | 147.98 | 0 | 0.00 | 146.00 | 1 | 30,041 | 0.00% |
|
| 2024/04/29 | 1 | 153.50 | 1 | 150.50 | 150.50 | 0 | 30,525 | 0.00% |
|
| 2024/04/26 | 0.1 | 157.00 | 1 | 158.00 | 156.50 | -0.9 | 30,824 | 0.00% |
|
| 2024/04/25 | 2 | 159.25 | 0 | 0.00 | 157.50 | 2 | 31,015 | 0.01% |
|
| 2024/04/24 | 2 | 156.50 | 0 | 0.00 | 161.00 | 2 | 31,133 | 0.01% |
|
| 2024/04/23 | 2 | 155.50 | 2.2 | 150.46 | 155.00 | -0.2 | 31,268 | 0.00% |
|
| 2024/04/19 | 0.2 | 168.00 | 63 | 165.11 | 165.00 | -62.8 | 32,066 | -0.20% |
|
| 2024/04/18 | 2 | 173.75 | 4 | 174.75 | 175.00 | -2 | 32,299 | -0.01% |
|
| 2024/04/17 | 7.1 | 177.01 | 6 | 176.75 | 181.50 | 1.1 | 32,508 | 0.00% |
|
| 2024/04/16 | 6 | 165.75 | 6 | 160.42 | 167.50 | 0 | 32,805 | 0.00% |
|
| 2024/04/15 | 59 | 173.32 | 55 | 173.65 | 175.00 | 4 | 32,993 | 0.01% |
|
| 2024/04/12 | 570 | 163.96 | 544 | 164.53 | 168.00 | 26 | 31,516 | 0.08% |
大買/大賣/
|
| 2024/04/11 | 113 | 148.30 | 98.1 | 148.35 | 153.00 | 14.9 | 30,044 | 0.05% |
大買/
|
| 2024/04/10 | 61.1 | 136.36 | 70 | 135.55 | 140.50 | -8.9 | 28,650 | -0.03% |
|
| 2024/04/09 | 39 | 127.06 | 403.3 | 122.82 | 128.00 | -364.4 | 27,254 | -1.34% |
大賣/鉅額交易
|
| 2024/04/08 | 410.3 | 116.14 | 23 | 114.72 | 116.50 | 387.3 | 27,036 | 1.43% |
大買/鉅額交易
|
| 2024/04/03 | 3 | 106.17 | 0 | 0.00 | 106.00 | 3 | 27,170 | 0.01% |
|
| 2024/04/02 | 1 | 108.00 | 1 | 107.50 | 108.50 | 0 | 28,124 | 0.00% |
|
| 2024/04/01 | 4 | 111.25 | 4 | 109.00 | 109.00 | 0 | 28,091 | 0.00% |
|
| 2024/03/29 | 12 | 110.00 | 22 | 109.68 | 110.00 | -10 | 28,113 | -0.04% |
|
| 2024/03/28 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 28,310 | 0.00% |
|
| 2024/03/27 | 25 | 109.76 | 11 | 110.59 | 111.00 | 14 | 28,193 | 0.05% |
|
| 2024/03/26 | 23 | 115.87 | 23 | 115.35 | 114.00 | 0 | 27,843 | 0.00% |
|
| 2024/03/25 | 6 | 115.75 | 48 | 114.93 | 114.50 | -42 | 27,172 | -0.15% |
|
| 2024/03/22 | 115 | 113.05 | 139 | 111.32 | 112.50 | -24 | 27,058 | -0.09% |
大買/大賣/
|
| 2024/03/21 | 37 | 114.92 | 10.1 | 113.46 | 113.50 | 26.9 | 27,000 | 0.10% |
|
| 2024/03/20 | 11 | 110.14 | 6 | 109.25 | 109.00 | 5 | 27,112 | 0.02% |
|
| 2024/03/19 | 13 | 111.38 | 18.1 | 112.05 | 111.50 | -5.1 | 27,357 | -0.02% |
|
| 2024/03/18 | 56.2 | 110.01 | 38 | 109.46 | 111.50 | 18.2 | 27,463 | 0.07% |
|
| 2024/03/15 | 17 | 106.88 | 17 | 105.26 | 107.00 | 0 | 27,651 | 0.00% |
|
| 2024/03/14 | 26 | 105.86 | 28 | 104.71 | 106.50 | -2 | 28,073 | -0.01% |
|
| 2024/03/13 | 32 | 108.69 | 36 | 108.03 | 105.00 | -4 | 28,848 | -0.01% |
|
| 2024/03/12 | 40 | 105.28 | 28 | 105.66 | 104.50 | 12 | 29,062 | 0.04% |
|
| 2024/03/11 | 30 | 106.93 | 29 | 105.78 | 104.00 | 1 | 29,793 | 0.00% |
|
| 2024/03/08 | 17 | 108.41 | 19.1 | 111.79 | 107.50 | -2.1 | 30,555 | -0.01% |
|
| 2024/03/07 | 17 | 113.85 | 13 | 116.00 | 113.50 | 4 | 30,655 | 0.01% |
|
| 2024/03/06 | 49 | 117.72 | 65.4 | 116.89 | 118.00 | -16.4 | 30,555 | -0.05% |
|
| 2024/03/05 | 52.2 | 116.52 | 30.7 | 111.11 | 117.00 | 21.5 | 30,628 | 0.07% |
|
| 2024/03/04 | 31.1 | 110.14 | 37 | 110.78 | 107.50 | -5.9 | 29,768 | -0.02% |
|
| 2024/03/01 | 40 | 102.49 | 120.9 | 101.89 | 106.50 | -80.9 | 29,529 | -0.27% |
大賣/
|
| 2024/02/29 | 106.1 | 98.91 | 33 | 97.38 | 100.00 | 73.1 | 29,253 | 0.25% |
大買/
|
| 2024/02/27 | 62.2 | 93.08 | 77 | 94.15 | 91.00 | -14.8 | 28,951 | -0.05% |
|
| 2024/02/26 | 61 | 94.61 | 142 | 93.64 | 94.40 | -81 | 28,301 | -0.29% |
大賣/
|
| 2024/02/23 | 88 | 88.49 | 121 | 90.03 | 89.50 | -33 | 26,964 | -0.12% |
大賣/
|
| 2024/02/22 | 107 | 87.23 | 29 | 87.27 | 85.80 | 78 | 26,010 | 0.30% |
大買/
|
| 2024/02/21 | 54 | 87.70 | 10 | 86.48 | 87.00 | 44 | 25,586 | 0.17% |
|
| 2024/02/20 | 6 | 83.72 | 4 | 84.98 | 83.30 | 2 | 24,980 | 0.01% |
|
| 2024/02/19 | 6 | 85.45 | 30.1 | 86.43 | 84.80 | -24.1 | 24,808 | -0.10% |
|
| 2024/02/16 | 5 | 83.84 | 13 | 84.45 | 84.50 | -8 | 24,408 | -0.03% |
|
| 2024/02/15 | 12 | 80.74 | 4 | 79.58 | 82.20 | 8 | 24,112 | 0.03% |
|
| 2024/02/05 | 16 | 81.38 | 13 | 82.05 | 81.30 | 3 | 23,871 | 0.01% |
|
| 2024/02/02 | 32 | 84.30 | 17 | 84.58 | 82.00 | 15 | 23,806 | 0.06% |
|
| 2024/02/01 | 18 | 85.38 | 8 | 85.03 | 86.20 | 10 | 23,591 | 0.04% |
|
| 2024/01/31 | 18 | 85.73 | 4 | 84.90 | 84.00 | 14 | 23,461 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 86.00 | 85.00 | -1 | 23,319 | 0.00% |
|
| 2024/01/29 | 2 | 84.60 | 1 | 84.60 | 85.10 | 1 | 23,182 | 0.00% |
|
| 2024/01/25 | 2 | 82.75 | 0 | 0.00 | 82.40 | 2 | 22,956 | 0.01% |
|
| 2024/01/24 | 11 | 84.26 | 13 | 85.53 | 84.20 | -2 | 22,831 | -0.01% |
|
| 2024/01/23 | 11 | 86.72 | 8 | 86.43 | 85.70 | 3 | 22,617 | 0.01% |
|
| 2024/01/22 | 8 | 84.41 | 3 | 84.10 | 84.60 | 5 | 22,100 | 0.02% |
|
| 2024/01/19 | 1 | 81.10 | 1 | 81.00 | 80.00 | 0 | 21,788 | 0.00% |
|
| 2024/01/18 | 10 | 82.40 | 10 | 82.45 | 82.40 | 0 | 21,630 | 0.00% |
|
| 2024/01/17 | 10 | 81.80 | 11 | 82.05 | 81.80 | -1 | 21,613 | 0.00% |
|
| 2024/01/16 | 10 | 82.00 | 30.2 | 81.76 | 82.00 | -20.2 | 21,512 | -0.09% |
|
| 2024/01/15 | 59 | 83.67 | 41 | 83.37 | 82.60 | 18 | 21,351 | 0.08% |
|
| 2024/01/12 | 3 | 81.50 | 5 | 82.88 | 81.00 | -2 | 20,678 | -0.01% |
|
| 2024/01/11 | 19 | 80.40 | 18 | 80.91 | 80.50 | 1 | 20,368 | 0.00% |
|
| 2024/01/10 | 1 | 80.00 | 3 | 81.63 | 81.70 | -2 | 20,080 | -0.01% |
|
| 2024/01/09 | 39 | 81.37 | 138 | 81.72 | 81.10 | -99 | 19,698 | -0.50% |
大賣/
|
| 2024/01/08 | 105 | 80.24 | 5 | 80.20 | 80.30 | 100 | 19,331 | 0.52% |
大買/
|
| 2024/01/05 | 12 | 79.29 | 13 | 79.77 | 78.20 | -1 | 19,126 | -0.01% |
|
| 2024/01/04 | 17 | 79.47 | 17 | 79.32 | 79.80 | 0 | 18,977 | 0.00% |
|
| 2024/01/03 | 12 | 79.39 | 11 | 78.99 | 79.50 | 1 | 18,645 | 0.01% |
|
| 2024/01/02 | 0 | 76.90 | 0 | 0.00 | 77.70 | 0 | 18,388 | 0.00% |
|
| 2023/12/29 | 12 | 76.08 | 15 | 75.71 | 75.10 | -3 | 18,132 | -0.02% |
|
| 2023/12/28 | 284.1 | 80.61 | 286 | 83.06 | 80.60 | -1.9 | 17,748 | -0.01% |
大買/大賣/
|
| 2023/12/27 | 2 | 78.00 | 6 | 77.85 | 77.70 | -4 | 17,095 | -0.02% |
|
| 2023/12/26 | 6 | 78.15 | 10 | 78.36 | 78.00 | -4 | 17,127 | -0.02% |
|
| 2023/12/25 | 17 | 81.16 | 17 | 80.87 | 78.90 | 0 | 17,030 | 0.00% |
|
| 2023/12/22 | 21 | 80.50 | 13 | 80.54 | 79.90 | 8 | 16,737 | 0.05% |
|
| 2023/12/21 | 11 | 80.28 | 11 | 81.02 | 80.20 | 0 | 16,649 | 0.00% |
|
| 2023/12/20 | 13 | 82.16 | 13 | 82.11 | 82.20 | 0 | 16,570 | 0.00% |
|
| 2023/12/19 | 28 | 81.45 | 28 | 81.81 | 82.00 | 0 | 16,475 | 0.00% |
|
| 2023/12/18 | 19 | 84.94 | 29 | 85.14 | 83.90 | -10 | 16,238 | -0.06% |
|
| 2023/12/15 | 46 | 88.86 | 60.2 | 89.33 | 87.20 | -14.2 | 15,951 | -0.09% |
|
| 2023/12/14 | 80 | 89.42 | 85 | 88.79 | 89.00 | -5 | 15,522 | -0.03% |
|
| 2023/12/13 | 40 | 88.89 | 38 | 89.12 | 88.00 | 2 | 15,065 | 0.01% |
|
| 2023/12/12 | 35 | 89.91 | 61 | 89.83 | 88.60 | -26 | 14,634 | -0.18% |
|
| 2023/12/11 | 88.1 | 86.80 | 86.2 | 86.97 | 88.50 | 1.9 | 13,864 | 0.01% |
|
| 2023/12/08 | 74 | 88.36 | 177 | 87.30 | 87.60 | -103 | 12,916 | -0.80% |
大賣/鉅額交易
|
| 2023/12/07 | 137.1 | 85.72 | 83.2 | 84.88 | 85.00 | 53.8 | 11,575 | 0.47% |
大買/
|
| 2023/12/06 | 45 | 79.44 | 891 | 80.73 | 78.70 | -846 | 10,420 | -8.12% |
大賣/鉅額交易
|
| 2023/12/05 | 1,146.5 | 76.51 | 377 | 74.77 | 77.50 | 769.5 | 9,017 | 8.53% |
大買/大賣/鉅額交易
|
| 2023/12/04 | 184 | 70.97 | 191 | 69.75 | 70.50 | -7 | 7,984 | -0.09% |
大買/大賣/
|
| 2023/12/01 | 17 | 67.66 | 16 | 67.66 | 67.40 | 1 | 7,455 | 0.01% |
|
| 2023/11/30 | 130 | 67.64 | 148.1 | 66.20 | 68.00 | -18.1 | 7,184 | -0.25% |
大買/大賣/
|
| 2023/11/29 | 9 | 63.30 | 38 | 63.13 | 62.90 | -29 | 6,550 | -0.44% |
|
| 2023/11/28 | 34 | 64.14 | 18.1 | 64.02 | 64.50 | 15.9 | 6,398 | 0.25% |
|
| 2023/11/27 | 216.4 | 63.51 | 615 | 62.29 | 64.10 | -398.6 | 5,882 | -6.78% |
大買/大賣/鉅額交易
|
| 2023/11/24 | 570.9 | 60.55 | 21 | 59.44 | 60.60 | 549.9 | 4,763 | 11.54% |
大買/鉅額交易
|
| 2023/11/20 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 4,095 | -0.02% |
|
| 2023/11/16 | 24 | 56.49 | 24 | 56.11 | 56.70 | 0 | 4,096 | 0.00% |
|
| 2023/11/15 | 2 | 56.40 | 0 | 0.00 | 55.60 | 2 | 4,065 | 0.05% |
|
| 2023/11/14 | 2 | 55.70 | 0 | 0.00 | 55.40 | 2 | 4,069 | 0.05% |
|
| 2023/11/10 | 1 | 55.60 | 1 | 55.60 | 55.40 | 0 | 4,071 | 0.00% |
|
| 2023/11/09 | 2 | 55.25 | 9 | 55.39 | 55.10 | -7 | 4,022 | -0.17% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 53.60 | 54.50 | -1 | 3,883 | -0.03% |
|
| 2023/11/06 | 1 | 52.90 | 0 | 0.00 | 53.30 | 1 | 3,902 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 3,995 | -0.03% |
|
| 2023/10/31 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 4,050 | 0.02% |
|
| 2023/10/27 | 1 | 52.70 | 1 | 53.00 | 53.00 | 0 | 4,188 | 0.00% |
|
| 2023/10/25 | 12 | 54.25 | 11 | 53.71 | 53.70 | 1 | 4,268 | 0.02% |
|
| 2023/10/24 | 1 | 51.50 | 1 | 51.90 | 52.90 | 0 | 4,206 | 0.00% |
|
| 2023/10/20 | 2 | 48.15 | 2 | 48.40 | 48.40 | 0 | 4,385 | 0.00% |
|
| 2023/10/16 | 1 | 52.70 | 1 | 53.90 | 52.70 | 0 | 5,489 | 0.00% |
|
| 2023/10/12 | 3 | 55.37 | 2 | 54.85 | 54.80 | 1 | 7,056 | 0.01% |
|
| 2023/10/11 | 5 | 56.20 | 1 | 57.80 | 55.70 | 4 | 7,266 | 0.06% |
|
| 2023/10/06 | 1 | 57.30 | 1 | 57.20 | 56.80 | 0 | 7,319 | 0.00% |
|
| 2023/10/05 | 3 | 56.73 | 118 | 56.76 | 57.40 | -115 | 7,481 | -1.54% |
大賣/鉅額交易
|
| 2023/10/04 | 128 | 56.39 | 15 | 56.69 | 57.10 | 113 | 7,459 | 1.51% |
大買/鉅額交易
|
| 2023/10/03 | 5 | 56.46 | 2 | 56.20 | 55.70 | 3 | 7,425 | 0.04% |
|
| 2023/10/02 | 7 | 52.96 | 7 | 54.04 | 54.40 | 0 | 7,264 | 0.00% |
|
| 2023/09/28 | 1 | 52.60 | 602 | 51.99 | 51.80 | -601 | 7,254 | -8.28% |
大賣/鉅額交易
|
| 2023/09/27 | 1 | 51.60 | 1 | 52.10 | 52.30 | 0 | 7,335 | 0.00% |
|
| 2023/09/22 | 6 | 51.67 | 2 | 51.55 | 52.00 | 4 | 8,144 | 0.05% |
|
| 2023/09/21 | 97 | 51.21 | 105 | 50.27 | 50.50 | -8 | 8,210 | -0.10% |
大賣/
|
| 2023/09/20 | 55 | 53.16 | 0 | 0.00 | 52.60 | 55 | 8,238 | 0.67% |
|
| 2023/09/19 | 575 | 52.91 | 25 | 53.02 | 53.80 | 550 | 8,529 | 6.45% |
大買/鉅額交易
|
| 2023/09/08 | 4 | 48.61 | 3 | 48.88 | 48.50 | 1 | 10,132 | 0.01% |
|
| 2023/09/07 | 8 | 48.50 | 8 | 48.48 | 48.50 | 0 | 10,188 | 0.00% |
|
| 2023/09/06 | 6 | 49.00 | 6 | 49.25 | 49.00 | 0 | 10,305 | 0.00% |
|
| 2023/09/05 | 5 | 49.49 | 5 | 49.78 | 49.50 | 0 | 10,424 | 0.00% |
|
| 2023/09/04 | 18 | 48.98 | 18 | 48.53 | 49.10 | 0 | 10,602 | 0.00% |
|
| 2023/09/01 | 22 | 49.29 | 22 | 50.43 | 49.20 | 0 | 10,774 | 0.00% |
|
| 2023/08/31 | 11 | 50.60 | 10 | 50.18 | 50.60 | 1 | 11,101 | 0.01% |
|
| 2023/08/30 | 1 | 50.80 | 1 | 50.40 | 50.80 | 0 | 12,089 | 0.00% |
|
| 2023/08/29 | 1 | 50.80 | 1 | 51.20 | 50.80 | 0 | 12,465 | 0.00% |
|
| 2023/08/22 | 4 | 55.75 | 4 | 56.38 | 55.70 | 0 | 12,998 | 0.00% |
|
| 2023/08/18 | 7 | 56.93 | 7 | 57.39 | 56.00 | 0 | 13,234 | 0.00% |
|
| 2023/08/14 | 3 | 54.27 | 3 | 54.40 | 54.20 | 0 | 14,729 | 0.00% |
|
| 2023/08/11 | 2 | 55.70 | 2 | 56.10 | 55.70 | 0 | 14,735 | 0.00% |
|
| 2023/08/10 | 5 | 55.38 | 5 | 56.02 | 55.30 | 0 | 14,734 | 0.00% |
|
| 2023/08/09 | 3 | 57.53 | 2 | 58.40 | 58.00 | 1 | 14,792 | 0.01% |
|
| 2023/08/08 | 4 | 60.65 | 3 | 60.40 | 60.50 | 1 | 14,857 | 0.01% |
|
| 2023/08/07 | 7 | 61.21 | 7 | 61.00 | 61.20 | 0 | 15,089 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 60.83 | 61.30 | -3 | 15,222 | -0.02% |
|
| 2023/08/02 | 3 | 60.00 | 3 | 60.70 | 60.20 | 0 | 15,459 | 0.00% |
|
| 2023/08/01 | 5 | 61.58 | 5 | 61.48 | 61.40 | 0 | 15,799 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 64.40 | 62.10 | -1 | 15,829 | -0.01% |
|
| 2023/07/28 | 1 | 62.50 | 1 | 62.90 | 62.90 | 0 | 15,998 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 64.00 | 63.40 | -1 | 16,521 | -0.01% |
|
| 2023/07/26 | 40 | 62.93 | 36 | 63.28 | 62.80 | 4 | 16,998 | 0.02% |
|
| 2023/07/25 | 2 | 65.10 | 6.3 | 64.54 | 64.50 | -4.3 | 16,960 | -0.03% |
|
| 2023/07/24 | 50 | 62.97 | 51 | 63.79 | 63.00 | -1 | 16,856 | -0.01% |
|
| 2023/07/21 | 5 | 63.90 | 2 | 63.95 | 64.60 | 3 | 16,744 | 0.02% |
|
| 2023/07/20 | 2.3 | 62.39 | 5 | 61.84 | 63.40 | -2.7 | 16,498 | -0.02% |
|
| 2023/07/19 | 22 | 58.72 | 93 | 58.85 | 58.50 | -71 | 16,296 | -0.44% |
|
| 2023/07/18 | 96 | 64.12 | 122 | 72.69 | 62.40 | -26 | 16,134 | -0.16% |
大賣/
|
| 2023/07/17 | 72.5 | 68.00 | 45 | 67.24 | 68.90 | 27.5 | 15,418 | 0.18% |
|
| 2023/07/14 | 16 | 62.16 | 18 | 62.13 | 62.70 | -2 | 14,862 | -0.01% |
|
| 2023/07/13 | 74 | 60.47 | 71 | 60.65 | 60.40 | 3 | 14,872 | 0.02% |
|
| 2023/07/12 | 24 | 61.25 | 16 | 61.30 | 61.20 | 8 | 15,249 | 0.05% |
|
| 2023/07/11 | 10 | 61.70 | 11 | 62.12 | 61.60 | -1 | 15,771 | -0.01% |
|
| 2023/07/10 | 9 | 62.43 | 8 | 62.55 | 62.40 | 1 | 16,466 | 0.01% |
|
| 2023/07/07 | 93 | 60.56 | 132 | 60.22 | 60.70 | -39 | 16,973 | -0.23% |
大賣/
|
| 2023/07/06 | 10 | 60.89 | 9 | 61.07 | 60.80 | 1 | 17,213 | 0.01% |
|
| 2023/07/05 | 2 | 63.05 | 4 | 62.35 | 61.40 | -2 | 17,324 | -0.01% |
|
| 2023/07/04 | 71 | 62.79 | 71 | 63.11 | 62.50 | 0 | 17,348 | 0.00% |
|
| 2023/07/03 | 35 | 63.13 | 38 | 62.86 | 63.20 | -3 | 17,082 | -0.02% |
|
| 2023/06/30 | 10 | 62.46 | 12 | 62.21 | 62.40 | -2 | 16,784 | -0.01% |
|
| 2023/06/29 | 1 | 59.20 | 1 | 60.30 | 60.80 | 0 | 16,520 | 0.00% |
|
| 2023/06/28 | 2 | 58.50 | 2 | 58.70 | 58.50 | 0 | 16,407 | 0.00% |
|
| 2023/06/27 | 55 | 58.87 | 53 | 59.88 | 58.60 | 2 | 16,354 | 0.01% |
|
| 2023/06/26 | 16 | 61.48 | 33 | 61.68 | 61.10 | -17 | 16,020 | -0.11% |
|
| 2023/06/21 | 57 | 61.62 | 12 | 61.38 | 61.40 | 45 | 15,779 | 0.29% |
|
| 2023/06/20 | 5 | 61.02 | 5 | 59.56 | 61.10 | 0 | 15,535 | 0.00% |
|
| 2023/06/19 | 39 | 59.45 | 36 | 59.52 | 59.50 | 3 | 15,352 | 0.02% |
|
| 2023/06/16 | 85 | 60.52 | 78 | 60.27 | 60.20 | 7 | 15,297 | 0.05% |
|
| 2023/06/15 | 11 | 57.53 | 11 | 57.88 | 58.20 | 0 | 14,851 | 0.00% |
|
| 2023/06/14 | 1 | 55.00 | 1 | 56.00 | 55.00 | 0 | 14,607 | 0.00% |
|
| 2023/06/13 | 10 | 55.78 | 8 | 55.40 | 55.70 | 2 | 14,664 | 0.01% |
|
| 2023/06/12 | 32 | 55.65 | 34 | 55.52 | 55.60 | -2 | 14,697 | -0.01% |
|
| 2023/06/09 | 8 | 57.03 | 8 | 56.61 | 57.10 | 0 | 14,631 | 0.00% |
|
| 2023/06/08 | 36 | 57.50 | 34 | 57.70 | 57.60 | 2 | 14,581 | 0.01% |
|
| 2023/06/07 | 29 | 58.07 | 32 | 57.34 | 58.20 | -3 | 14,476 | -0.02% |
|
| 2023/06/06 | 80 | 57.44 | 75 | 59.13 | 57.30 | 5 | 14,442 | 0.03% |
|
| 2023/06/05 | 78 | 62.38 | 122 | 59.82 | 59.70 | -44 | 14,455 | -0.30% |
大賣/
|
| 2023/06/02 | 52.2 | 58.28 | 22 | 56.79 | 58.40 | 30.2 | 13,721 | 0.22% |
|
| 2023/06/01 | 20 | 53.00 | 25 | 52.30 | 53.10 | -5 | 13,461 | -0.04% |
|
| 2023/05/31 | 5 | 52.34 | 1 | 52.50 | 52.50 | 4 | 13,456 | 0.03% |
|
| 2023/05/30 | 9 | 51.53 | 6 | 51.57 | 51.10 | 3 | 13,338 | 0.02% |
|
| 2023/05/29 | 22 | 51.42 | 24 | 51.61 | 51.60 | -2 | 13,364 | -0.01% |
|
| 2023/05/26 | 2.1 | 50.39 | 0 | 0.00 | 50.30 | 2.1 | 13,454 | 0.02% |
|
| 2023/05/25 | 39 | 51.48 | 36 | 51.45 | 51.20 | 3 | 13,852 | 0.02% |
|
| 2023/05/24 | 9 | 51.93 | 18 | 51.77 | 52.10 | -9 | 14,384 | -0.06% |
|
| 2023/05/23 | 69 | 52.26 | 69 | 52.29 | 52.40 | 0 | 14,468 | 0.00% |
|
| 2023/05/22 | 7 | 52.70 | 2 | 53.70 | 53.10 | 5 | 14,228 | 0.04% |
|
| 2023/05/19 | 97 | 49.75 | 99 | 50.27 | 49.85 | -2 | 13,688 | -0.01% |
|
| 2023/05/18 | 4 | 50.58 | 5 | 50.72 | 50.80 | -1 | 13,451 | -0.01% |
|
| 2023/05/17 | 5 | 47.65 | 5 | 48.15 | 48.30 | 0 | 13,261 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 15 | 47.70 | 47.75 | -15 | 13,247 | -0.11% |
|
| 2023/05/15 | 75 | 47.20 | 60 | 47.24 | 46.85 | 15 | 13,196 | 0.11% |
|
| 2023/05/12 | 20 | 48.17 | 30 | 49.09 | 48.35 | -10 | 13,092 | -0.08% |
|
| 2023/05/11 | 20 | 48.17 | 30 | 49.09 | 47.80 | -10 | 12,933 | -0.08% |
|
| 2023/05/10 | 16 | 50.32 | 17 | 50.01 | 50.30 | -1 | 12,704 | -0.01% |
|
| 2023/05/09 | 42 | 49.29 | 42 | 49.88 | 49.65 | 0 | 12,547 | 0.00% |
|
| 2023/05/08 | 27 | 50.48 | 23 | 51.11 | 51.40 | 4 | 12,278 | 0.03% |
|
| 2023/05/05 | 15 | 49.10 | 17 | 48.69 | 49.30 | -2 | 11,874 | -0.02% |
|
| 2023/05/04 | 93 | 48.89 | 89 | 48.44 | 48.95 | 4 | 11,836 | 0.03% |
|
| 2023/05/03 | 19 | 49.84 | 8 | 49.28 | 48.60 | 11 | 11,657 | 0.09% |
|
| 2023/05/02 | 14 | 50.88 | 670 | 53.36 | 53.40 | -656 | 11,211 | -5.85% |
大賣/鉅額交易
|
| 2023/04/28 | 13 | 48.28 | 2 | 48.60 | 48.60 | 11 | 10,771 | 0.10% |
|
| 2023/04/27 | 2 | 47.75 | 0 | 0.00 | 47.75 | 2 | 10,783 | 0.02% |
|
| 2023/04/26 | 4 | 47.80 | 4 | 47.05 | 47.80 | 0 | 10,769 | 0.00% |
|
| 2023/04/25 | 9 | 48.57 | 11 | 48.12 | 48.15 | -2 | 10,729 | -0.02% |
|
| 2023/04/24 | 8 | 48.88 | 5.3 | 48.93 | 49.10 | 2.7 | 10,656 | 0.03% |
|
| 2023/04/21 | 1 | 50.20 | 2 | 48.78 | 48.10 | -1 | 10,559 | -0.01% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 50.20 | 50.00 | -2 | 10,505 | -0.02% |
|
| 2023/04/19 | 19 | 52.53 | 42 | 51.62 | 51.10 | -23 | 10,450 | -0.22% |
|
| 2023/04/18 | 40 | 51.01 | 31 | 51.88 | 50.50 | 9 | 10,268 | 0.09% |
|
| 2023/04/17 | 664 | 53.08 | 14 | 52.04 | 51.50 | 650 | 10,079 | 6.45% |
大買/鉅額交易
|
| 2023/04/14 | 8 | 50.95 | 8 | 50.60 | 50.70 | 0 | 9,822 | 0.00% |
|
| 2023/04/13 | 69 | 49.72 | 68 | 49.37 | 50.80 | 1 | 9,202 | 0.01% |
|
| 2023/04/12 | 89 | 45.49 | 89.3 | 44.19 | 46.20 | -0.3 | 8,361 | 0.00% |
|
| 2023/04/11 | 89 | 42.07 | 652 | 42.12 | 42.00 | -563 | 7,681 | -7.33% |
大賣/鉅額交易
|
| 2023/04/10 | 59 | 40.27 | 169 | 40.86 | 40.20 | -110 | 7,238 | -1.52% |
大賣/鉅額交易
|
| 2023/04/07 | 6 | 39.34 | 7 | 39.14 | 39.85 | -1 | 7,029 | -0.01% |
|
| 2023/04/06 | 6 | 38.10 | 0 | 0.00 | 38.35 | 6 | 6,896 | 0.09% |
|
| 2023/03/31 | 3 | 38.00 | 0 | 0.00 | 38.05 | 3 | 6,876 | 0.04% |
|
| 2023/03/30 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 6,863 | 0.01% |
|
| 2023/03/29 | 6 | 38.35 | 2 | 38.30 | 38.20 | 4 | 6,863 | 0.06% |
|
| 2023/03/28 | 5 | 38.70 | 5 | 39.05 | 38.30 | 0 | 6,886 | 0.00% |
|
| 2023/03/27 | 2 | 39.05 | 2.2 | 39.28 | 39.05 | -0.2 | 6,861 | 0.00% |
|
| 2023/03/24 | 8 | 39.43 | 8 | 39.33 | 39.40 | 0 | 6,855 | 0.00% |
|
| 2023/03/23 | 4 | 39.18 | 3 | 39.08 | 39.25 | 1 | 6,839 | 0.01% |
|
| 2023/03/22 | 18 | 39.96 | 19 | 39.88 | 39.55 | -1 | 6,811 | -0.01% |
|
| 2023/03/21 | 23 | 40.58 | 26 | 40.68 | 40.50 | -3 | 6,748 | -0.04% |
|
| 2023/03/20 | 7 | 38.04 | 7 | 38.77 | 39.80 | 0 | 6,618 | 0.00% |
|
| 2023/03/17 | 6 | 37.83 | 5 | 37.56 | 37.95 | 1 | 6,520 | 0.02% |
|
| 2023/03/16 | 38.2 | 37.65 | 33 | 37.59 | 37.50 | 5.2 | 6,480 | 0.08% |
|
| 2023/03/15 | 22 | 39.13 | 17 | 39.27 | 38.85 | 5 | 6,417 | 0.08% |
|
| 2023/03/14 | 2 | 39.80 | 6 | 40.16 | 39.55 | -4 | 6,507 | -0.06% |
|
| 2023/03/13 | 13 | 39.45 | 11 | 39.45 | 39.70 | 2 | 6,513 | 0.03% |
|
| 2023/03/10 | 16 | 40.35 | 16 | 39.99 | 40.15 | 0 | 6,631 | 0.00% |
|
| 2023/03/09 | 120 | 41.53 | 117 | 41.94 | 41.50 | 3 | 6,548 | 0.05% |
大買/大賣/
|
| 2023/03/08 | 119 | 42.51 | 74 | 42.51 | 42.40 | 45 | 6,366 | 0.71% |
大買/
|
| 2023/03/07 | 465 | 41.29 | 36 | 41.24 | 41.30 | 429 | 5,982 | 7.17% |
大買/鉅額交易
|
| 2023/03/06 | 186 | 39.95 | 5 | 39.95 | 39.95 | 181 | 5,738 | 3.15% |
大買/鉅額交易
|
| 2023/03/03 | 9 | 38.96 | 9 | 38.38 | 39.15 | 0 | 5,732 | 0.00% |
|
| 2023/03/02 | 8 | 37.68 | 7 | 37.15 | 37.70 | 1 | 5,603 | 0.02% |
|
| 2023/03/01 | 45 | 37.52 | 43 | 37.57 | 37.50 | 2 | 5,553 | 0.04% |
|
| 2023/02/24 | 115.1 | 38.52 | 117 | 39.99 | 38.40 | -1.9 | 5,561 | -0.03% |
大買/大賣/
|
| 2023/02/23 | 157 | 40.19 | 155 | 41.08 | 40.15 | 2 | 5,385 | 0.04% |
大買/大賣/
|
| 2023/02/22 | 31 | 39.50 | 34 | 38.80 | 40.55 | -3 | 4,864 | -0.06% |
|
| 2023/02/21 | 55 | 36.55 | 55 | 36.68 | 37.10 | 0 | 4,204 | 0.00% |
|
| 2023/02/20 | 33 | 35.47 | 33 | 35.22 | 35.50 | 0 | 3,994 | 0.00% |
|
| 2023/02/17 | 9 | 34.56 | 9 | 34.63 | 34.65 | 0 | 3,871 | 0.00% |
|
| 2023/02/16 | 4 | 33.89 | 4 | 33.94 | 33.80 | 0 | 3,780 | 0.00% |
|
| 2023/02/15 | 2 | 34.00 | 2 | 33.65 | 33.60 | 0 | 3,749 | 0.00% |
|
| 2023/02/13 | 2 | 33.28 | 2 | 32.63 | 33.10 | 0 | 3,601 | 0.00% |
|
| 2023/02/08 | 1 | 32.95 | 278 | 32.51 | 32.55 | -277 | 3,584 | -7.73% |
大賣/鉅額交易
|
| 2023/02/03 | 8 | 32.70 | 8 | 32.76 | 32.70 | 0 | 3,536 | 0.00% |
|
| 2023/02/02 | 19 | 33.10 | 19 | 33.31 | 33.10 | 0 | 3,513 | 0.00% |
|
| 2023/02/01 | 28 | 33.65 | 29 | 33.97 | 33.65 | -1 | 3,441 | -0.03% |
|
| 2023/01/31 | 322 | 34.18 | 32 | 34.04 | 34.15 | 290 | 3,366 | 8.61% |
大買/鉅額交易
|
| 2023/01/30 | 211 | 34.06 | 1 | 33.75 | 33.30 | 210 | 3,236 | 6.49% |
大買/鉅額交易
|
| 2023/01/17 | 75 | 32.94 | 10 | 32.73 | 32.90 | 65 | 3,140 | 2.07% |
|
| 2023/01/16 | 6 | 32.32 | 6 | 31.91 | 32.25 | 0 | 3,051 | 0.00% |
|
| 2023/01/12 | 9 | 32.33 | 9 | 32.31 | 32.25 | 0 | 2,975 | 0.00% |
|
| 2023/01/11 | 31 | 32.03 | 33 | 31.98 | 32.00 | -2 | 2,933 | -0.07% |
|
| 2023/01/10 | 21 | 31.79 | 23 | 32.33 | 31.75 | -2 | 2,884 | -0.07% |
|
| 2023/01/09 | 1 | 31.85 | 8 | 32.05 | 32.00 | -7 | 2,783 | -0.25% |
|
| 2023/01/06 | 33 | 31.03 | 29 | 30.87 | 31.15 | 4 | 2,730 | 0.15% |
|
| 2023/01/05 | 61 | 31.43 | 61 | 31.33 | 31.45 | 0 | 2,746 | 0.00% |
|
| 2023/01/04 | 38 | 31.49 | 33 | 31.70 | 31.30 | 5 | 2,680 | 0.19% |
|
| 2023/01/03 | 6 | 30.11 | 6 | 30.28 | 30.50 | 0 | 2,438 | 0.00% |
|
| 2022/12/27 | 1 | 29.80 | 1 | 30.25 | 29.80 | 0 | 2,305 | 0.00% |
|
| 2022/12/20 | 1 | 29.65 | 0 | 0.00 | 28.60 | 1 | 2,368 | 0.04% |
|
| 2022/12/19 | 2 | 29.75 | 0 | 0.00 | 29.70 | 2 | 2,373 | 0.08% |
|
| 2022/12/15 | 0 | 30.80 | 0 | 0.00 | 30.75 | 0 | 2,396 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 2,403 | -0.04% |
|
| 2022/12/13 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 2,438 | 0.04% |
|
| 2022/12/09 | 1 | 30.45 | 1 | 30.30 | 30.30 | 0 | 2,561 | 0.00% |
|
| 2022/12/08 | 1 | 30.10 | 1 | 30.35 | 30.40 | 0 | 2,564 | 0.00% |
|
| 2022/12/07 | 43 | 30.02 | 44 | 30.42 | 30.00 | -1 | 2,584 | -0.04% |
|
| 2022/12/06 | 17 | 30.93 | 17 | 31.64 | 30.85 | 0 | 2,537 | 0.00% |
|
| 2022/12/05 | 38 | 30.76 | 37 | 31.08 | 30.75 | 1 | 2,373 | 0.04% |
|
| 2022/12/02 | 4 | 30.71 | 4 | 31.40 | 31.35 | 0 | 2,331 | 0.00% |
|
| 2022/12/01 | 1 | 29.40 | 1 | 29.55 | 29.20 | 0 | 2,157 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 29.15 | 29.20 | -4 | 2,159 | -0.19% |
|
| 2022/11/28 | 22 | 28.75 | 52.4 | 28.58 | 28.75 | -30.4 | 2,170 | -1.40% |
|
| 2022/11/25 | 0 | 0.00 | 147.6 | 29.21 | 29.00 | -147.6 | 2,196 | -6.72% |
大賣/鉅額交易
|
| 2022/11/24 | 0 | 0.00 | 6 | 28.22 | 28.30 | -6 | 2,118 | -0.28% |
|
| 2022/11/23 | 23 | 27.65 | 23 | 27.64 | 27.65 | 0 | 2,165 | 0.00% |
|
| 2022/11/22 | 3 | 28.05 | 3 | 28.20 | 27.85 | 0 | 2,200 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 27.05 | 27.45 | -4 | 2,308 | -0.17% |
|
| 2022/11/16 | 10.2 | 27.08 | 5 | 27.15 | 26.90 | 5.2 | 2,383 | 0.22% |
|
| 2022/11/15 | 0 | 0.00 | 49 | 27.15 | 27.25 | -49 | 2,441 | -2.01% |
|
| 2022/11/14 | 0.2 | 27.00 | 0 | 0.00 | 27.00 | 0.2 | 2,478 | 0.01% |
|
| 2022/11/11 | 0.8 | 27.02 | 6 | 27.05 | 26.90 | -5.2 | 2,505 | -0.21% |
|
| 2022/11/10 | 11 | 26.85 | 11 | 26.93 | 26.85 | 0 | 2,524 | 0.00% |
|
| 2022/11/09 | 13.1 | 27.04 | 19 | 26.67 | 26.90 | -5.9 | 2,550 | -0.23% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 26.00 | 26.10 | -10 | 2,529 | -0.40% |
|
| 2022/11/04 | 10 | 25.50 | 2 | 25.45 | 25.65 | 8 | 2,542 | 0.31% |
|
| 2022/10/28 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 2,976 | 0.03% |
|
| 2022/10/27 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 3,026 | 0.07% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 3,239 | -0.15% |
|
| 2022/10/24 | 0 | 0.00 | 1.2 | 25.45 | 25.45 | -1.2 | 3,395 | -0.04% |
|
| 2022/10/19 | 1 | 26.40 | 1 | 26.30 | 26.10 | 0 | 3,684 | 0.00% |
|
| 2022/10/17 | 5 | 25.80 | 0 | 0.00 | 26.20 | 5 | 4,027 | 0.12% |
|
| 2022/10/14 | 3 | 26.67 | 3 | 26.42 | 26.50 | 0 | 4,329 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 26.90 | 27.20 | -0.1 | 4,917 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 26.78 | 27.00 | -3 | 5,152 | -0.06% |
|
| 2022/10/04 | 0.1 | 28.00 | 0 | 0.00 | 28.05 | 0.1 | 5,694 | 0.00% |
|
| 2022/09/29 | 1 | 28.05 | 1 | 28.00 | 28.10 | 0 | 5,904 | 0.00% |
|
| 2022/09/28 | 5 | 27.90 | 5 | 28.10 | 27.55 | 0 | 5,916 | 0.00% |
|
| 2022/09/27 | 5 | 28.01 | 5 | 28.75 | 28.75 | 0 | 5,913 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 28.33 | 28.45 | -10 | 5,936 | -0.17% |
|
| 2022/09/20 | 4 | 31.23 | 6 | 30.86 | 31.15 | -2 | 6,247 | -0.03% |
|
| 2022/09/19 | 14 | 30.75 | 14 | 31.30 | 30.75 | 0 | 6,250 | 0.00% |
|
| 2022/09/12 | 1 | 31.20 | 1 | 31.25 | 31.20 | 0 | 6,149 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 30.51 | 30.40 | -5 | 6,134 | -0.08% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 32.63 | 32.50 | -3 | 6,188 | -0.05% |
|
| 2022/08/31 | 4 | 33.96 | 1 | 34.05 | 33.90 | 3 | 6,308 | 0.05% |
|
| 2022/08/30 | 1 | 35.60 | 1 | 34.30 | 34.40 | 0 | 6,565 | 0.00% |
|
| 2022/08/25 | 2 | 36.48 | 2 | 36.15 | 36.15 | 0 | 6,928 | 0.00% |
|
| 2022/08/24 | 2 | 36.70 | 9 | 36.56 | 36.60 | -7 | 6,885 | -0.10% |
|
| 2022/08/23 | 3 | 35.67 | 0 | 0.00 | 35.70 | 3 | 6,833 | 0.04% |
|
| 2022/08/19 | 0 | 0.00 | 0.3 | 34.34 | 34.35 | -0.3 | 6,700 | 0.00% |
|
| 2022/08/17 | 4 | 33.50 | 0 | 0.00 | 33.45 | 4 | 6,665 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 32.60 | 32.45 | 0 | 6,601 | 0.00% |
|
| 2022/08/12 | 6 | 31.61 | 4 | 31.35 | 31.70 | 2 | 6,562 | 0.03% |
|
| 2022/08/10 | 2 | 32.15 | 2 | 32.25 | 32.10 | 0 | 6,506 | 0.00% |
|
| 2022/08/09 | 6.3 | 31.77 | 2 | 31.55 | 31.55 | 4.3 | 6,444 | 0.07% |
|
| 2022/08/08 | 7 | 34.59 | 2 | 35.00 | 34.95 | 5 | 6,260 | 0.08% |
|
| 2022/08/05 | 2 | 34.60 | 0 | 0.00 | 34.65 | 2 | 6,193 | 0.03% |
|
| 2022/08/04 | 4 | 33.40 | 0 | 0.00 | 33.60 | 4 | 6,156 | 0.06% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 6,082 | -0.02% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 34.25 | 34.20 | -3 | 6,036 | -0.05% |
|
| 2022/08/01 | 1 | 34.20 | 0 | 0.00 | 34.90 | 1 | 5,928 | 0.02% |
|
| 2022/07/29 | 16 | 33.86 | 19 | 33.94 | 34.20 | -3 | 5,832 | -0.05% |
|
| 2022/07/28 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 5,672 | 0.02% |
|
| 2022/07/26 | 6 | 31.75 | 0 | 0.00 | 32.20 | 6 | 5,506 | 0.11% |
|
| 2022/07/25 | 3 | 32.45 | 0 | 0.00 | 32.25 | 3 | 5,393 | 0.06% |
|
| 2022/07/22 | 10 | 32.58 | 1.1 | 33.02 | 32.15 | 8.9 | 5,264 | 0.17% |
|
| 2022/07/21 | 6.1 | 36.33 | 1 | 34.20 | 34.20 | 5.1 | 5,104 | 0.10% |
|
| 2022/07/20 | 5 | 38.00 | 3 | 37.37 | 38.00 | 2 | 4,971 | 0.04% |
|
| 2022/07/19 | 124 | 36.98 | 117 | 36.87 | 37.80 | 7 | 4,813 | 0.15% |
大買/大賣/
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 36.60 | 36.60 | -0.1 | 4,423 | 0.00% |
|
| 2022/07/15 | 2 | 32.70 | 2 | 33.13 | 33.30 | 0 | 4,231 | 0.00% |
|
| 2022/07/13 | 3 | 32.05 | 14.6 | 31.99 | 32.20 | -11.6 | 4,034 | -0.29% |
|
| 2022/07/12 | 5 | 30.35 | 10 | 30.91 | 30.45 | -5 | 3,838 | -0.13% |
|
| 2022/07/11 | 1 | 31.30 | 5 | 31.16 | 31.30 | -4 | 3,851 | -0.10% |
|
| 2022/07/07 | 0 | 0.00 | 7 | 29.71 | 29.75 | -7 | 3,746 | -0.19% |
|
| 2022/07/06 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 3,714 | 0.05% |
|
| 2022/07/05 | 2 | 29.10 | 1 | 29.15 | 29.35 | 1 | 3,717 | 0.03% |
|
| 2022/07/04 | 1 | 29.10 | 1 | 29.40 | 29.45 | 0 | 3,705 | 0.00% |
|
| 2022/07/01 | 1 | 30.05 | 3 | 30.17 | 29.10 | -2 | 3,703 | -0.05% |
|
| 2022/06/30 | 2 | 30.20 | 4 | 30.16 | 29.90 | -2 | 3,663 | -0.05% |
|
| 2022/06/29 | 3 | 30.28 | 25 | 30.27 | 30.15 | -22 | 3,612 | -0.61% |
|
| 2022/06/28 | 11 | 28.70 | 16 | 29.43 | 29.35 | -5 | 3,558 | -0.14% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 28.75 | 28.80 | -5 | 3,495 | -0.14% |
|
| 2022/06/24 | 2 | 28.05 | 7 | 28.01 | 28.65 | -5 | 3,503 | -0.14% |
|
| 2022/06/23 | 0 | 0.00 | 10 | 27.28 | 27.45 | -10 | 3,504 | -0.29% |
|
| 2022/06/22 | 15 | 27.37 | 15 | 26.70 | 26.60 | 0 | 3,610 | 0.00% |
|
| 2022/06/21 | 7 | 26.63 | 1 | 26.30 | 27.00 | 6 | 4,060 | 0.15% |
|
| 2022/06/16 | 5 | 27.33 | 0 | 0.00 | 26.90 | 5 | 4,269 | 0.12% |
|
| 2022/06/15 | 10 | 27.85 | 0 | 0.00 | 27.50 | 10 | 4,297 | 0.23% |
|
| 2022/06/14 | 6 | 26.99 | 0 | 0.00 | 27.70 | 6 | 4,365 | 0.14% |
|
| 2022/06/13 | 4 | 27.64 | 0 | 0.00 | 27.30 | 4 | 4,590 | 0.09% |
|
| 2022/06/10 | 13 | 28.94 | 1 | 28.90 | 28.30 | 12 | 4,754 | 0.25% |
|
| 2022/06/09 | 4 | 28.69 | 5 | 28.56 | 28.65 | -1 | 4,895 | -0.02% |
|
| 2022/06/08 | 13 | 29.82 | 12 | 29.15 | 29.00 | 1 | 4,819 | 0.02% |
|
| 2022/06/07 | 9 | 31.48 | 4 | 31.51 | 31.95 | 5 | 4,542 | 0.11% |
|
| 2022/06/06 | 10 | 31.01 | 7 | 30.83 | 30.20 | 3 | 4,348 | 0.07% |
|
| 2022/06/02 | 4 | 29.53 | 5 | 29.85 | 29.10 | -1 | 4,153 | -0.02% |
|
| 2022/06/01 | 6 | 29.62 | 8 | 29.52 | 29.60 | -2 | 4,009 | -0.05% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 29.00 | 29.05 | -5 | 3,956 | -0.13% |
|
| 2022/05/30 | 0 | 0.00 | 7 | 28.96 | 28.85 | -7 | 3,967 | -0.18% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 28.65 | 28.65 | -5 | 3,905 | -0.13% |
|
| 2022/05/24 | 2 | 27.80 | 0 | 0.00 | 27.65 | 2 | 3,849 | 0.05% |
|
| 2022/05/23 | 0 | 27.75 | 5 | 27.95 | 27.80 | -5 | 3,838 | -0.13% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 27.30 | 27.30 | -5 | 3,803 | -0.13% |
|
| 2022/05/16 | 2 | 26.05 | 2 | 26.20 | 26.25 | 0 | 3,754 | 0.00% |
|
| 2022/05/10 | 6 | 26.03 | 0 | 0.00 | 26.40 | 6 | 3,692 | 0.16% |
|
| 2022/05/03 | 5 | 26.60 | 5.2 | 26.46 | 26.65 | -0.2 | 3,610 | -0.01% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 3,571 | -0.03% |
|
| 2022/04/27 | 5 | 27.15 | 0 | 0.00 | 27.40 | 5 | 3,551 | 0.14% |
|
| 2022/04/26 | 20 | 28.24 | 10 | 28.95 | 28.00 | 10 | 3,510 | 0.28% |
|
| 2022/04/25 | 10 | 28.18 | 0 | 0.00 | 28.20 | 10 | 3,321 | 0.30% |
|
| 2022/04/22 | 0 | 0.00 | 19.4 | 28.88 | 28.90 | -19.4 | 3,272 | -0.59% |
|
| 2022/04/21 | 13 | 28.16 | 10 | 28.95 | 28.35 | 3 | 3,199 | 0.09% |
|
| 2022/04/20 | 10 | 28.08 | 0 | 0.00 | 28.05 | 10 | 3,142 | 0.32% |
|
| 2022/04/19 | 5 | 27.75 | 6 | 28.37 | 28.30 | -1 | 3,121 | -0.03% |
|
| 2022/04/18 | 5 | 27.95 | 0 | 0.00 | 27.80 | 5 | 3,091 | 0.16% |
|
| 2022/04/15 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 3,061 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 7 | 28.36 | 28.60 | -7 | 2,929 | -0.24% |
|
| 2022/04/12 | 5 | 27.60 | 0 | 0.00 | 27.65 | 5 | 2,847 | 0.18% |
|
| 2022/04/11 | 17 | 28.19 | 20 | 27.90 | 27.80 | -3 | 2,821 | -0.11% |
|
| 2022/04/08 | 2 | 27.45 | 1 | 27.65 | 27.85 | 1 | 2,793 | 0.04% |
|
| 2022/04/07 | 2 | 28.00 | 0 | 0.00 | 26.70 | 2 | 2,761 | 0.07% |
|
| 2022/04/06 | 15 | 28.20 | 15 | 28.09 | 27.90 | 0 | 2,731 | 0.00% |
|
| 2022/04/01 | 5 | 27.35 | 0 | 0.00 | 27.80 | 5 | 2,697 | 0.19% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 28.95 | 28.55 | -1 | 2,525 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 28.53 | 28.90 | -4 | 2,476 | -0.16% |
|
| 2022/03/25 | 1 | 29.15 | 2 | 28.70 | 28.95 | -1 | 2,418 | -0.04% |
|
| 2022/03/24 | 7 | 29.43 | 43 | 28.85 | 29.10 | -36 | 2,314 | -1.56% |
|
| 2022/03/23 | 11 | 27.43 | 2 | 27.40 | 27.55 | 9 | 1,846 | 0.49% |
|
| 2022/03/22 | 12 | 27.43 | 10 | 27.95 | 27.60 | 2 | 1,805 | 0.11% |
|
| 2022/03/21 | 25 | 27.62 | 32 | 27.93 | 27.60 | -7 | 1,735 | -0.40% |
|
| 2022/03/18 | 2 | 27.05 | 2 | 27.00 | 27.00 | 0 | 1,590 | 0.00% |
|
| 2022/03/17 | 24 | 27.04 | 1 | 26.95 | 26.85 | 23 | 1,545 | 1.49% |
|
| 2022/03/16 | 32 | 27.65 | 35 | 27.97 | 27.50 | -3 | 1,442 | -0.21% |
|
| 2022/03/15 | 38 | 27.88 | 22 | 27.68 | 27.30 | 16 | 1,192 | 1.34% |
|
| 2022/03/14 | 6 | 26.70 | 26 | 27.24 | 27.75 | -20 | 995 | -2.01% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 25.70 | 25.65 | -4 | 742 | -0.54% |
|
| 2022/03/10 | 22 | 25.43 | 0 | 0.00 | 25.35 | 22 | 720 | 3.05% |
|
| 2022/03/03 | 2 | 24.80 | 2 | 25.15 | 24.50 | 0 | 618 | 0.00% |
|
| 2022/02/25 | 2 | 23.70 | 0 | 0.00 | 23.60 | 2 | 562 | 0.36% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 23.95 | 23.60 | -1 | 556 | -0.18% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 23.60 | 23.80 | -2 | 558 | -0.36% |
|
| 2022/02/07 | 10 | 23.75 | 0 | 0.00 | 23.85 | 10 | 561 | 1.78% |
|
| 2022/01/25 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 563 | 0.18% |
|
| 2022/01/21 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 564 | 0.35% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 526 | -0.19% |
|
| 2022/01/05 | 2 | 25.95 | 0 | 0.00 | 25.50 | 2 | 523 | 0.38% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 26.02 | 26.00 | -5 | 509 | -0.98% |
|
| 2021/12/30 | 14 | 25.90 | 0 | 0.00 | 26.00 | 14 | 501 | 2.79% |
|
| 2021/12/27 | 34 | 25.79 | 0 | 0.00 | 25.80 | 34 | 486 | 6.99% |
|
| 2021/12/24 | 17 | 25.43 | 0 | 0.00 | 25.60 | 17 | 488 | 3.48% |
|
| 2021/12/23 | 25 | 25.30 | 0 | 0.00 | 25.35 | 25 | 487 | 5.13% |
|
| 2021/12/22 | 20 | 25.51 | 3 | 25.50 | 25.55 | 17 | 484 | 3.51% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 25.20 | 25.60 | -0.1 | 475 | -0.01% |
|
| 2021/12/16 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 423 | 0.24% |
|
| 2021/12/14 | 5 | 24.80 | 0 | 0.00 | 24.70 | 5 | 417 | 1.20% |
|
| 2021/12/13 | 35 | 25.00 | 0 | 0.00 | 25.00 | 35 | 409 | 8.55% |
|
| 2021/12/10 | 5 | 24.75 | 1.1 | 24.60 | 24.75 | 4 | 397 | 0.99% |
|
| 2021/12/06 | 30 | 23.29 | 0 | 0.00 | 23.25 | 30 | 355 | 8.45% |
|
| 2021/12/03 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 363 | 0.28% |
|
| 2021/11/30 | 5 | 23.75 | 0 | 0.00 | 23.60 | 5 | 373 | 1.34% |
|
| 2021/11/29 | 5 | 23.70 | 0 | 0.00 | 23.65 | 5 | 385 | 1.30% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 439 | -0.23% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 581 | -0.34% |
|
| 2021/10/13 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 751 | 0.13% |
|
| 2021/10/05 | 0.4 | 23.00 | 0 | 0.00 | 22.90 | 0.4 | 836 | 0.05% |
|
| 2021/09/17 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 887 | 0.11% |
|
| 2021/08/23 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 1,099 | 0.09% |
|
| 2021/08/17 | 6 | 24.15 | 0 | 0.00 | 24.30 | 6 | 1,105 | 0.54% |
|
| 2021/08/13 | 1 | 25.75 | 1 | 25.80 | 25.30 | 0 | 1,107 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 27.30 | 27.55 | -2 | 1,352 | -0.15% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 26.95 | 26.95 | -10 | 1,382 | -0.72% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 26.60 | 26.65 | -0.1 | 1,502 | -0.01% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 26.73 | 26.55 | -2 | 1,527 | -0.13% |
|
| 2021/07/23 | 5 | 26.40 | 4 | 26.50 | 26.50 | 1 | 1,561 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 1,598 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 26.00 | 26.00 | -6 | 1,747 | -0.34% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 25.48 | 25.50 | -10 | 1,912 | -0.52% |
|
| 2021/07/07 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,980 | 0.05% |
|
| 2021/07/01 | 1 | 25.15 | 5 | 25.50 | 25.30 | -4 | 2,178 | -0.18% |
|
| 2021/06/11 | 12 | 25.88 | 1 | 26.20 | 25.60 | 11 | 2,206 | 0.50% |
|
| 2021/06/03 | 3 | 24.55 | 1 | 24.65 | 24.50 | 2 | 2,065 | 0.10% |
|
| 2021/05/31 | 2 | 23.95 | 0 | 0.00 | 23.85 | 2 | 2,168 | 0.09% |
|
| 2021/05/28 | 3 | 23.95 | 0 | 0.00 | 23.90 | 3 | 2,171 | 0.14% |
|
| 2021/05/24 | 0 | 0.00 | 0.2 | 23.30 | 23.30 | -0.2 | 2,176 | -0.01% |
|
| 2021/05/20 | 1 | 23.90 | 1 | 22.95 | 22.75 | 0 | 2,176 | 0.00% |
|
| 2021/05/19 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 2,080 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 2.3 | 21.18 | 20.50 | -2.3 | 2,050 | -0.11% |
|
| 2021/05/14 | 1 | 24.25 | 0 | 0.00 | 22.70 | 1 | 2,017 | 0.05% |
|
| 2021/05/13 | 9 | 22.33 | 0 | 0.00 | 22.25 | 9 | 1,920 | 0.47% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 23.30 | 23.35 | -4 | 1,904 | -0.21% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 25.12 | 24.80 | -6 | 1,865 | -0.32% |
|
| 2021/05/07 | 1 | 27.00 | 0 | 0.00 | 26.30 | 1 | 1,852 | 0.05% |
|
| 2021/04/27 | 2 | 26.70 | 0 | 0.00 | 26.90 | 2 | 1,664 | 0.12% |
|
| 2021/04/21 | 0.5 | 27.25 | 0 | 0.00 | 27.20 | 0.5 | 1,615 | 0.03% |
|
| 2021/04/20 | 2 | 28.40 | 3 | 28.15 | 27.65 | -1 | 1,591 | -0.06% |
|
| 2021/04/16 | 2 | 26.95 | 0 | 0.00 | 27.05 | 2 | 1,522 | 0.13% |
|
| 2021/04/15 | 12 | 27.73 | 11 | 27.77 | 27.50 | 1 | 1,565 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.75 | 26.15 | -1 | 1,402 | -0.07% |
|
| 2021/04/12 | 10 | 28.00 | 16 | 27.97 | 27.10 | -6 | 1,367 | -0.44% |
|
| 2021/04/08 | 3 | 26.55 | 0 | 0.00 | 26.55 | 3 | 1,177 | 0.25% |
|
| 2021/03/26 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 1,141 | 0.09% |
|
| 2021/03/19 | 3 | 25.15 | 0 | 0.00 | 25.15 | 3 | 1,162 | 0.26% |
|
| 2021/03/17 | 0 | 0.00 | 11 | 25.25 | 25.05 | -11 | 1,202 | -0.92% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 25.40 | 25.25 | -2 | 1,218 | -0.16% |
|
| 2021/03/15 | 3 | 25.25 | 0 | 0.00 | 25.35 | 3 | 1,270 | 0.24% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,300 | -0.08% |
|
| 2021/03/11 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 1,322 | 0.08% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 1,345 | -0.07% |
|
| 2021/03/04 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 1,407 | 0.07% |
|
| 2021/01/29 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 1,580 | 0.06% |
|
| 2021/01/28 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 1,666 | 0.12% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 1,692 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 24.80 | 24.10 | -2 | 1,798 | -0.11% |
|
| 2021/01/20 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 1,908 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 25.64 | 25.40 | -10 | 1,896 | -0.53% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 1,904 | -0.10% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 1,874 | -0.05% |
|
| 2021/01/08 | 4 | 26.39 | 1 | 26.50 | 26.40 | 3 | 1,904 | 0.16% |
|
| 2021/01/06 | 1 | 25.40 | 0 | 0.00 | 25.00 | 1 | 2,157 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 26.05 | 25.95 | -4 | 2,295 | -0.17% |
|
| 2020/12/24 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 2,316 | 0.04% |
|
| 2020/12/23 | 1 | 25.50 | 0 | 0.00 | 26.10 | 1 | 2,334 | 0.04% |
|
| 2020/12/22 | 2 | 26.25 | 0 | 0.00 | 25.75 | 2 | 2,357 | 0.08% |
|
| 2020/12/18 | 0 | 26.20 | 0 | 0.00 | 26.10 | 0 | 2,393 | 0.00% |
|
| 2020/12/16 | 0 | 26.20 | 0 | 0.00 | 26.25 | 0 | 2,418 | 0.00% |
|
| 2020/12/15 | 3 | 26.17 | 10 | 26.00 | 26.05 | -7 | 2,444 | -0.29% |
|
| 2020/12/11 | 1 | 27.00 | 4 | 26.90 | 26.90 | -3 | 2,438 | -0.12% |
|
| 2020/12/09 | 2 | 28.50 | 1 | 28.40 | 27.90 | 1 | 2,498 | 0.04% |
|
| 2020/12/03 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 2,704 | 0.04% |
|
| 2020/12/02 | 2 | 27.60 | 0 | 0.00 | 27.30 | 2 | 2,844 | 0.07% |
|
| 2020/11/27 | 0.9 | 27.48 | 0 | 0.00 | 27.50 | 0.9 | 2,938 | 0.03% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 3,062 | -0.03% |
|
| 2020/11/23 | 2 | 26.90 | 0 | 0.00 | 27.20 | 2 | 3,267 | 0.06% |
|
| 2020/11/20 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 3,378 | 0.03% |
|
| 2020/11/18 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 3,552 | 0.03% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 26.85 | 26.85 | -3 | 3,642 | -0.08% |
|
| 2020/11/16 | 0.1 | 26.80 | 0 | 0.00 | 26.60 | 0.1 | 3,740 | 0.00% |
|
| 2020/11/11 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 4,057 | 0.02% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 27.80 | 27.95 | -3 | 4,068 | -0.07% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 28.75 | 28.20 | -2 | 4,153 | -0.05% |
|
| 2020/11/05 | 2 | 28.80 | 15 | 28.54 | 28.40 | -13 | 4,168 | -0.31% |
|
| 2020/11/02 | 13 | 27.78 | 0 | 0.00 | 27.65 | 13 | 4,271 | 0.30% |
|
| 2020/10/28 | 8 | 28.79 | 12 | 28.86 | 28.40 | -4 | 4,211 | -0.09% |
|
| 2020/10/27 | 0.8 | 28.00 | 0 | 0.00 | 28.00 | 0.8 | 4,104 | 0.02% |
|
| 2020/10/23 | 10 | 27.84 | 0 | 0.00 | 27.90 | 10 | 4,172 | 0.24% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 29.70 | 29.30 | -1 | 4,794 | -0.02% |
|
| 2020/10/14 | 1 | 29.35 | 1 | 28.75 | 28.75 | 0 | 4,616 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 4,541 | -0.04% |
|
| 2020/10/12 | 1 | 27.65 | 5 | 27.96 | 28.00 | -4 | 4,523 | -0.09% |
|
| 2020/10/06 | 0 | 0.00 | 5.1 | 26.90 | 26.90 | -5.1 | 4,590 | -0.11% |
|
| 2020/10/05 | 5 | 26.10 | 0 | 0.00 | 26.30 | 5 | 4,604 | 0.11% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 26.00 | 25.55 | -2 | 4,829 | -0.04% |
|
| 2020/09/22 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 4,809 | 0.02% |
|
| 2020/09/15 | 4 | 27.65 | 10 | 27.73 | 27.60 | -6 | 4,784 | -0.13% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 27.48 | 27.40 | -5 | 4,774 | -0.10% |
|
| 2020/09/11 | 20 | 28.99 | 0 | 0.00 | 28.20 | 20 | 4,714 | 0.42% |
|
| 2020/09/10 | 5 | 29.15 | 0 | 0.00 | 28.75 | 5 | 4,593 | 0.11% |
|
| 2020/09/09 | 5 | 29.45 | 0 | 0.00 | 29.00 | 5 | 4,515 | 0.11% |
|
| 2020/09/04 | 3 | 30.07 | 21 | 29.71 | 29.60 | -18 | 4,349 | -0.41% |
|
| 2020/09/03 | 2 | 29.65 | 2 | 29.75 | 29.65 | 0 | 4,311 | 0.00% |
|
| 2020/08/31 | 1 | 29.95 | 0 | 0.00 | 30.55 | 1 | 4,486 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 29.80 | 28.85 | -4 | 4,311 | -0.09% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 4,177 | -0.02% |
|
| 2020/08/25 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 4,073 | 0.02% |
|
| 2020/08/19 | 3 | 28.03 | 16 | 28.13 | 28.20 | -13 | 3,933 | -0.33% |
|
| 2020/08/18 | 6 | 27.97 | 0 | 0.00 | 28.30 | 6 | 3,879 | 0.15% |
|
| 2020/08/17 | 0 | 0.00 | 41 | 26.87 | 27.25 | -41 | 3,747 | -1.09% |
|
| 2020/08/13 | 25 | 25.96 | 0 | 0.00 | 25.90 | 25 | 3,552 | 0.70% |
|
| 2020/08/12 | 10 | 26.50 | 0 | 0.00 | 26.65 | 10 | 3,510 | 0.28% |
|
| 2020/08/11 | 10 | 26.10 | 10 | 25.36 | 25.45 | 0 | 3,445 | 0.00% |
|
| 2020/08/10 | 12 | 25.98 | 11 | 26.60 | 25.80 | 1 | 3,430 | 0.03% |
|
| 2020/08/07 | 20 | 25.45 | 0 | 0.00 | 25.25 | 20 | 3,292 | 0.61% |
|
| 2020/08/05 | 0.7 | 25.05 | 0.1 | 25.05 | 25.15 | 0.6 | 3,275 | 0.02% |
|
| 2020/08/04 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 3,277 | 0.03% |
|
| 2020/07/28 | 1 | 24.30 | 0 | 24.00 | 23.80 | 1 | 3,284 | 0.03% |
|
| 2020/07/27 | 0 | 0.00 | 11 | 24.47 | 24.30 | -11 | 3,272 | -0.34% |
|
| 2020/07/24 | 9 | 25.96 | 0 | 0.00 | 25.00 | 9 | 3,226 | 0.28% |
|
| 2020/07/23 | 10 | 25.35 | 1 | 25.55 | 26.20 | 9 | 3,079 | 0.29% |
|
| 2020/07/22 | 31 | 24.89 | 31 | 25.69 | 24.70 | 0 | 2,912 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 24.40 | 23.55 | -5 | 2,601 | -0.19% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 23.65 | 23.75 | -2 | 2,556 | -0.08% |
|
| 2020/07/15 | 33 | 24.45 | 15 | 24.55 | 23.45 | 18 | 2,543 | 0.71% |
|
| 2020/07/14 | 0 | 0.00 | 0 | 23.05 | 23.20 | 0 | 2,477 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 2,469 | -0.08% |
|
| 2020/07/09 | 2 | 24.55 | 0 | 0.00 | 24.30 | 2 | 2,435 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 24.00 | 23.75 | -5 | 2,352 | -0.21% |
|
| 2020/07/07 | 4 | 23.81 | 0 | 0.00 | 23.85 | 4 | 2,319 | 0.17% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 23.85 | 24.00 | -3 | 2,289 | -0.13% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 22.85 | 22.65 | 0 | 2,221 | 0.00% |
|
| 2020/06/15 | 1 | 22.35 | 0 | 0.00 | 22.05 | 1 | 2,247 | 0.04% |
|
| 2020/06/11 | 0 | 0.00 | 203 | 22.82 | 22.35 | -203 | 2,232 | -9.09% |
大賣/鉅額交易
|
| 2020/06/10 | 1 | 23.60 | 0 | 0.00 | 23.30 | 1 | 2,197 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 51 | 22.95 | 23.25 | -51 | 2,215 | -2.30% |
|
| 2020/06/08 | 2 | 24.30 | 154 | 24.00 | 23.40 | -152 | 2,204 | -6.89% |
大賣/鉅額交易
|
| 2020/06/05 | 90 | 22.43 | 7 | 23.40 | 24.00 | 83 | 2,062 | 4.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 1,993 | -0.05% |
|
| 2020/05/27 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 1,917 | 0.05% |
|
| 2020/05/25 | 60 | 20.78 | 0 | 0.00 | 21.05 | 60 | 1,830 | 3.28% |
|
| 2020/05/19 | 75 | 20.63 | 0 | 0.00 | 20.50 | 75 | 1,822 | 4.11% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 20.50 | 20.40 | -3 | 1,827 | -0.16% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 1,847 | -0.11% |
|
| 2020/05/13 | 7 | 20.55 | 0 | 0.00 | 20.40 | 7 | 1,831 | 0.38% |
|
| 2020/05/11 | 2 | 20.45 | 0 | 0.00 | 20.35 | 2 | 1,837 | 0.11% |
|
| 2020/05/06 | 3 | 20.00 | 2 | 19.90 | 19.70 | 1 | 1,897 | 0.05% |
|
| 2020/05/05 | 4 | 19.93 | 75 | 19.56 | 20.05 | -71 | 1,956 | -3.63% |
|
| 2020/05/04 | 0 | 0.00 | 200 | 19.05 | 19.10 | -200 | 2,125 | -9.41% |
大賣/鉅額交易
|
| 2020/04/23 | 1 | 18.80 | 0 | 0.00 | 18.35 | 1 | 2,525 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 18.00 | 18.60 | -2 | 2,576 | -0.08% |
|
| 2020/04/21 | 0 | 0.00 | 244 | 18.47 | 18.25 | -244 | 2,619 | -9.31% |
大賣/鉅額交易
|
| 2020/04/20 | 0 | 0.00 | 36 | 18.53 | 18.90 | -36 | 2,686 | -1.34% |
|
| 2020/04/17 | 3 | 19.30 | 0 | 0.00 | 18.90 | 3 | 2,819 | 0.11% |
|
| 2020/04/16 | 0 | 0.00 | 20 | 18.75 | 18.80 | -20 | 2,760 | -0.72% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 18.30 | 18.35 | -5 | 2,779 | -0.18% |
|
| 2020/04/09 | 2 | 17.45 | 0 | 0.00 | 17.65 | 2 | 2,819 | 0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 2,861 | -0.03% |
|
| 2020/03/26 | 69 | 15.36 | 0 | 0.00 | 15.75 | 69 | 2,832 | 2.44% |
|
| 2020/03/25 | 253 | 15.33 | 0 | 0.00 | 15.40 | 253 | 2,816 | 8.98% |
大買/鉅額交易
|
| 2020/03/24 | 22 | 14.81 | 0 | 0.00 | 14.90 | 22 | 2,797 | 0.79% |
|
| 2020/03/18 | 1 | 15.05 | 0 | 0.00 | 14.85 | 1 | 2,728 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 7 | 16.60 | 15.85 | -7 | 2,692 | -0.26% |
|
| 2020/03/13 | 262 | 16.10 | 3 | 16.10 | 16.80 | 259 | 2,661 | 9.73% |
大買/鉅額交易
|
| 2020/03/10 | 4 | 18.55 | 8 | 18.65 | 19.10 | -4 | 2,552 | -0.16% |
|
| 2020/03/09 | 0 | 0.00 | 185 | 19.11 | 19.05 | -185 | 2,522 | -7.33% |
大賣/鉅額交易
|
| 2020/03/05 | 185 | 19.86 | 1 | 19.75 | 20.10 | 184 | 2,498 | 7.36% |
大買/鉅額交易
|
| 2020/03/04 | 2 | 19.30 | 101 | 19.25 | 19.30 | -99 | 2,483 | -3.99% |
大賣/
|
| 2020/03/03 | 6 | 19.71 | 0 | 0.00 | 19.50 | 6 | 2,478 | 0.24% |
|
| 2020/03/02 | 1 | 19.40 | 1 | 19.35 | 19.40 | 0 | 2,477 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 350 | 19.83 | 19.70 | -350 | 2,438 | -14.35% |
大賣/鉅額交易
|
| 2020/02/25 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 2,390 | 0.04% |
|
| 2020/02/19 | 4 | 20.01 | 0 | 0.00 | 20.25 | 4 | 2,357 | 0.17% |
|
| 2020/02/18 | 5 | 20.20 | 265 | 20.10 | 20.00 | -260 | 2,340 | -11.11% |
大賣/鉅額交易
|
| 2020/02/17 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 2,308 | -0.13% |
|
| 2020/02/13 | 3 | 20.75 | 187.1 | 20.31 | 20.20 | -184.1 | 2,307 | -7.97% |
大賣/鉅額交易
|
| 2020/02/12 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 2,291 | 0.04% |
|
| 2020/02/11 | 5 | 20.50 | 5 | 20.50 | 20.50 | 0 | 2,283 | 0.00% |
|
| 2020/02/10 | 10 | 20.10 | 20 | 20.49 | 20.35 | -10 | 2,267 | -0.44% |
|
| 2020/02/07 | 5 | 21.00 | 5 | 20.30 | 20.30 | 0 | 2,237 | 0.00% |
|
| 2020/02/06 | 15 | 21.13 | 7 | 21.04 | 21.10 | 8 | 2,171 | 0.37% |
|
| 2020/02/05 | 231 | 21.20 | 4 | 21.41 | 21.00 | 227 | 2,089 | 10.86% |
大買/鉅額交易
|
| 2020/02/04 | 10 | 21.55 | 5 | 22.05 | 22.10 | 5 | 1,860 | 0.27% |
|
| 2020/01/31 | 190 | 21.11 | 0 | 0.00 | 20.90 | 190 | 1,695 | 11.21% |
大買/鉅額交易
|
| 2020/01/30 | 0 | 0.00 | 266 | 20.55 | 20.90 | -266 | 1,642 | -16.20% |
大賣/鉅額交易
|
| 2020/01/20 | 1 | 21.25 | 2 | 21.10 | 21.15 | -1 | 1,542 | -0.06% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 1,450 | -0.14% |
|
| 2020/01/16 | 0 | 0.00 | 4 | 19.67 | 19.65 | -4 | 1,403 | -0.29% |
|
| 2020/01/15 | 0 | 0.00 | 8 | 19.61 | 19.90 | -8 | 1,355 | -0.59% |
|
| 2020/01/14 | 2 | 19.58 | 1 | 19.45 | 19.45 | 1 | 1,300 | 0.08% |
|
| 2020/01/13 | 9 | 18.83 | 5 | 18.74 | 19.00 | 4 | 1,223 | 0.33% |
|
| 2020/01/08 | 6 | 17.83 | 0 | 0.00 | 17.85 | 6 | 1,092 | 0.55% |
|
| 2020/01/07 | 339 | 18.08 | 0 | 0.00 | 18.20 | 339 | 1,067 | 31.76% |
大買/鉅額交易
|
| 2020/01/06 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 1,041 | 0.19% |
|
| 2020/01/03 | 2 | 17.90 | 1 | 18.00 | 18.00 | 1 | 1,049 | 0.10% |
|
| 2020/01/02 | 32 | 18.05 | 0 | 0.00 | 18.00 | 32 | 1,033 | 3.09% |
|
| 2019/12/31 | 121 | 17.93 | 0 | 0.00 | 17.90 | 121 | 1,022 | 11.84% |
大買/鉅額交易
|
| 2019/12/30 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,011 | 0.10% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 17.65 | 17.75 | -2 | 1,015 | -0.20% |
|
| 2019/12/25 | 520 | 18.11 | 130 | 17.76 | 17.80 | 390 | 1,007 | 38.72% |
大買/大賣/鉅額交易
|
| 2019/12/24 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 987 | 0.20% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 955 | -0.10% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 16.71 | 16.75 | -4 | 1,291 | -0.31% |
|
| 2019/10/28 | 0 | 0.00 | 2.8 | 16.75 | 16.70 | -2.8 | 1,292 | -0.22% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 16.75 | 16.80 | -3 | 1,389 | -0.22% |
|
| 2019/10/18 | 3 | 17.35 | 0 | 0.00 | 17.10 | 3 | 1,388 | 0.22% |
|
| 2019/10/14 | 1 | 16.75 | 0 | 0.00 | 17.00 | 1 | 1,397 | 0.07% |
|
| 2019/09/26 | 3 | 17.60 | 3 | 17.70 | 17.20 | 0 | 1,458 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 65 | 17.42 | 17.65 | -65 | 1,396 | -4.65% |
|
| 2019/09/19 | 0 | 0.00 | 35 | 17.58 | 17.45 | -35 | 1,383 | -2.53% |
|
| 2019/09/18 | 105 | 18.18 | 5 | 18.10 | 17.90 | 100 | 1,341 | 7.45% |
大買/
|
| 2019/09/17 | 25 | 17.84 | 26 | 17.85 | 18.15 | -1 | 1,283 | -0.08% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 1,174 | -0.09% |
|
| 2019/09/04 | 5 | 16.65 | 0 | 0.00 | 16.60 | 5 | 1,199 | 0.42% |
|
| 2019/09/02 | 1 | 16.40 | 0 | 0.00 | 16.70 | 1 | 1,218 | 0.08% |
|
| 2019/08/27 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 1,183 | 0.08% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 18.92 | 18.35 | -3 | 1,294 | -0.23% |
|
| 2019/07/24 | 0 | 0.00 | 8 | 18.65 | 18.75 | -8 | 1,248 | -0.64% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 1,230 | -0.08% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 1,209 | -0.17% |
|
| 2019/07/19 | 0 | 0.00 | 8 | 17.75 | 17.70 | -8 | 1,227 | -0.65% |
|
| 2019/07/10 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 1,182 | 0.08% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 1,169 | -0.09% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 16.55 | 16.20 | -1 | 1,267 | -0.08% |
|
| 2019/06/14 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 1,243 | 0.08% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 16.70 | 16.95 | -1 | 1,235 | -0.08% |
|
| 2019/05/28 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 1,195 | 0.08% |
|
| 2019/05/24 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 1,197 | 0.08% |
|
| 2019/05/22 | 10 | 16.40 | 0 | 0.00 | 16.25 | 10 | 1,206 | 0.83% |
|
| 2019/05/21 | 5 | 16.50 | 5 | 16.65 | 16.65 | 0 | 1,165 | 0.00% |
|
| 2019/05/07 | 1 | 15.50 | 0 | 0.00 | 15.70 | 1 | 1,091 | 0.09% |
|
| 2019/05/03 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 1,118 | 0.09% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 1,112 | -0.09% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 15.45 | 15.55 | -2 | 1,102 | -0.18% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 15.60 | 15.55 | -3 | 1,093 | -0.27% |
|
| 2019/04/22 | 5 | 15.60 | 1 | 15.35 | 15.70 | 4 | 1,051 | 0.38% |
|
| 2019/04/19 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 1,012 | 0.20% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 1,028 | -0.10% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 1,016 | -0.10% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 15.55 | 15.25 | -1 | 1,110 | -0.09% |
|
| 2019/03/29 | 1 | 15.25 | 2 | 15.70 | 15.30 | -1 | 1,121 | -0.09% |
|
| 2019/03/27 | 3 | 15.23 | 0 | 0.00 | 15.20 | 3 | 1,093 | 0.27% |
|
| 2019/03/19 | 3 | 14.78 | 0 | 0.00 | 14.85 | 3 | 1,062 | 0.28% |
|
| 2019/03/04 | 0 | 0.00 | 0.4 | 14.00 | 14.10 | -0.4 | 1,023 | -0.03% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 14.00 | 14.25 | -5 | 989 | -0.51% |
|
| 2019/01/18 | 2 | 13.30 | 0 | 0.00 | 13.25 | 2 | 925 | 0.22% |
|
| 2019/01/10 | 5 | 13.50 | 2 | 13.40 | 13.40 | 3 | 973 | 0.31% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 960 | -0.10% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 970 | -0.10% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 13.50 | 13.10 | -1 | 992 | -0.10% |
|
| 2018/12/24 | 3 | 13.92 | 0 | 0.00 | 13.90 | 3 | 979 | 0.31% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 13.00 | 12.85 | -2 | 1,088 | -0.18% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 1,085 | -0.09% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 13.25 | 13.10 | -2 | 1,061 | -0.19% |
|
| 2018/11/21 | 2 | 13.45 | 0 | 0.00 | 13.60 | 2 | 1,050 | 0.19% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 13.00 | 12.85 | -3 | 1,038 | -0.29% |
|
| 2018/11/13 | 2 | 12.40 | 0 | 0.00 | 12.50 | 2 | 1,022 | 0.20% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 1,123 | -0.09% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 1,116 | -0.09% |
|
| 2018/10/31 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 1,134 | 0.09% |
|
| 2018/10/23 | 15 | 12.75 | 16 | 12.56 | 12.60 | -1 | 1,179 | -0.08% |
|
| 2018/10/22 | 2 | 12.75 | 0 | 0.00 | 12.65 | 2 | 1,164 | 0.17% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 1,212 | -0.16% |
|
| 2018/10/11 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 1,385 | 0.07% |
|
| 2018/09/27 | 1 | 14.90 | 12 | 15.21 | 15.10 | -11 | 1,395 | -0.79% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 1,396 | -0.07% |
|
| 2018/09/25 | 7 | 15.00 | 4 | 14.93 | 14.85 | 3 | 1,398 | 0.21% |
|
| 2018/09/21 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 1,377 | 0.15% |
|
| 2018/09/19 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 1,428 | 0.14% |
|
| 2018/09/18 | 8 | 14.85 | 0 | 0.00 | 14.50 | 8 | 1,470 | 0.54% |
|
| 2018/09/13 | 0 | 0.00 | 15 | 13.85 | 13.90 | -15 | 1,487 | -1.01% |
|
| 2018/09/12 | 15 | 14.15 | 0 | 0.00 | 13.90 | 15 | 1,511 | 0.99% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 13.70 | 13.45 | -3 | 1,795 | -0.17% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 14.25 | 14.35 | -1 | 2,629 | -0.04% |
|
| 2018/08/23 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 3,097 | 0.03% |
|
| 2018/08/22 | 3 | 13.55 | 0 | 0.00 | 13.50 | 3 | 3,156 | 0.10% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 13.55 | 13.60 | -5 | 3,211 | -0.16% |
|
| 2018/08/17 | 5 | 13.30 | 0 | 0.00 | 13.25 | 5 | 3,252 | 0.15% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 15.83 | 15.65 | -2 | 4,069 | -0.05% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 4,617 | -0.02% |
|
| 2018/07/19 | 1 | 15.55 | 0 | 0.00 | 15.10 | 1 | 4,729 | 0.02% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 15.05 | 14.95 | -10 | 5,063 | -0.20% |
|
| 2018/07/05 | 10 | 14.90 | 0 | 0.00 | 14.95 | 10 | 5,299 | 0.19% |
|
| 2018/06/29 | 5 | 16.18 | 1 | 16.15 | 16.15 | 4 | 7,291 | 0.05% |
|
| 2018/06/27 | 0 | 0.00 | 10 | 16.25 | 16.00 | -10 | 7,643 | -0.13% |
|
| 2018/06/26 | 10 | 15.40 | 15 | 15.48 | 15.80 | -5 | 7,791 | -0.06% |
|
| 2018/06/25 | 5 | 16.55 | 0 | 0.00 | 16.00 | 5 | 7,764 | 0.06% |
|
| 2018/06/22 | 13 | 16.83 | 0 | 0.00 | 16.60 | 13 | 7,797 | 0.17% |
|
| 2018/06/21 | 5 | 17.00 | 5 | 17.20 | 17.20 | 0 | 7,764 | 0.00% |
|
| 2018/06/20 | 11 | 17.73 | 11 | 17.06 | 17.10 | 0 | 7,758 | 0.00% |
|
| 2018/06/19 | 2 | 18.20 | 10 | 18.10 | 17.60 | -8 | 7,668 | -0.10% |
|
| 2018/06/15 | 10 | 17.10 | 1 | 17.15 | 17.15 | 9 | 7,488 | 0.12% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 6,981 | -0.04% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 16.15 | 16.20 | -5 | 6,764 | -0.07% |
|
| 2018/06/08 | 8 | 16.14 | 5 | 16.25 | 16.05 | 3 | 6,670 | 0.04% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 15.50 | 15.40 | -5 | 6,194 | -0.08% |
|
| 2018/05/24 | 3 | 15.25 | 1 | 15.75 | 15.70 | 2 | 6,107 | 0.03% |
|
| 2018/05/23 | 6 | 15.20 | 0 | 0.00 | 15.20 | 6 | 6,070 | 0.10% |
|
| 2018/05/22 | 2 | 15.70 | 0 | 0.00 | 15.50 | 2 | 6,055 | 0.03% |
|
| 2018/05/16 | 3 | 16.50 | 1 | 16.50 | 16.30 | 2 | 5,964 | 0.03% |
|
| 2018/05/15 | 11 | 16.91 | 12 | 16.88 | 16.50 | -1 | 5,978 | -0.02% |
|
| 2018/05/11 | 11 | 16.59 | 10 | 16.35 | 16.35 | 1 | 5,777 | 0.02% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 15.95 | 15.70 | -4 | 5,632 | -0.07% |
|
| 2018/05/09 | 4 | 15.60 | 0 | 0.00 | 16.35 | 4 | 5,533 | 0.07% |
|
| 2018/05/04 | 2 | 14.80 | 0 | 0.00 | 14.60 | 2 | 5,280 | 0.04% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 15.40 | 15.05 | -1 | 5,146 | -0.02% |
|
| 2018/04/30 | 4 | 16.51 | 10 | 17.25 | 16.65 | -6 | 5,063 | -0.12% |
|
| 2018/04/27 | 10 | 16.90 | 0 | 0.00 | 16.65 | 10 | 4,998 | 0.20% |
|
| 2018/04/26 | 11 | 17.96 | 11 | 17.84 | 16.25 | 0 | 4,934 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 0.1 | 17.00 | 17.10 | -0.1 | 4,673 | 0.00% |
|
| 2018/04/20 | 2 | 17.50 | 0 | 0.00 | 17.25 | 2 | 4,666 | 0.04% |
|
| 2018/04/18 | 3 | 17.60 | 5 | 17.48 | 17.25 | -2 | 4,594 | -0.04% |
|
| 2018/04/16 | 2 | 17.35 | 2 | 16.70 | 17.55 | 0 | 4,615 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 349 | 16.24 | 16.00 | -349 | 4,468 | -7.81% |
大賣/鉅額交易
|
| 2018/04/12 | 0 | 0.00 | 50 | 17.35 | 17.20 | -50 | 4,368 | -1.14% |
|
| 2018/04/11 | 2 | 17.95 | 110 | 17.71 | 17.95 | -108 | 4,538 | -2.38% |
大賣/鉅額交易
|
| 2018/04/10 | 511 | 20.08 | 9 | 19.11 | 17.55 | 502 | 4,377 | 11.47% |
大買/鉅額交易
|
| 2018/04/09 | 12 | 18.25 | 513 | 17.81 | 18.30 | -501 | 3,337 | -15.01% |
大賣/鉅額交易
|
| 2018/04/03 | 522 | 16.61 | 13 | 16.52 | 16.65 | 509 | 3,038 | 16.75% |
大買/鉅額交易
|
| 2018/04/02 | 1 | 15.15 | 21 | 15.15 | 15.15 | -20 | 2,419 | -0.83% |
|
| 2018/03/31 | 6 | 13.38 | 8 | 13.68 | 13.80 | -2 | 2,368 | -0.08% |
|
| 2018/03/30 | 1 | 13.00 | 0 | 0.00 | 12.55 | 1 | 2,124 | 0.05% |
|
| 2018/03/29 | 3 | 12.62 | 55 | 12.48 | 12.50 | -52 | 2,110 | -2.46% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 11.90 | 11.85 | -5 | 1,886 | -0.26% |
|
| 2018/02/27 | 0 | 0.00 | 9 | 11.17 | 11.10 | -9 | 2,439 | -0.37% |
|
| 2018/02/26 | 9 | 11.25 | 1 | 11.15 | 11.25 | 8 | 2,433 | 0.33% |
|
| 2018/02/09 | 10 | 10.90 | 10 | 10.70 | 10.95 | 0 | 2,417 | 0.00% |
|
| 2018/02/07 | 10 | 11.00 | 0 | 0.00 | 10.80 | 10 | 2,378 | 0.42% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 10.75 | 10.70 | -5 | 2,341 | -0.21% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 12.00 | 11.95 | -10 | 2,321 | -0.43% |
|
| 2018/01/18 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 2,252 | 0.04% |
|
| 2018/01/15 | 0 | 0.00 | 50 | 12.35 | 12.40 | -50 | 2,177 | -2.30% |
|
| 2018/01/05 | 2 | 12.40 | 10 | 12.45 | 12.30 | -8 | 2,172 | -0.37% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 11.85 | 12.00 | -4 | 1,978 | -0.20% |
|