加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲10.5
  • 漲幅
    +9.77%
  • 成交量
    27,209張
  • 產業
    上市 電機機械類股

  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0760.6117.0316115.63118.0044.620,8600.21%
2024/06/0600.004107.50107.50-421,103-0.02%
2024/06/052109.001108.00108.50121,3000.00%
2024/06/0417110.1212.4107.97107.504.621,6710.02%
2024/05/3100.001107.00107.00-122,5170.00%
2024/05/3000.001110.00107.50-123,5120.00%
2024/05/283113.002111.75111.00125,4890.00%
2024/05/276113.332114.00112.50426,3820.02%
2024/05/2400.006106.25110.50-626,859-0.02%
2024/05/230.1108.502.1108.02107.50-2.128,069-0.01%
2024/05/221110.5000.00110.00128,9400.00%
2024/05/201.1118.601121.00115.500.129,8060.00%
2024/05/170118.0000.00118.00029,8800.00%
2024/05/167118.437116.86114.50030,2000.00%
2024/05/154120.003120.50119.00130,3800.00%
2024/05/1438.8125.008121.63120.5030.830,5500.10%
2024/05/136122.509122.39122.50-330,492-0.01%
2024/05/103126.677127.93128.50-430,664-0.01%
2024/05/092133.503135.33134.00-130,6510.00%
2024/05/0820138.7016138.28138.00430,6620.01%
2024/05/076.1135.075133.00133.001.130,3930.00%
2024/05/068133.6311132.64132.50-330,342-0.01%
2024/05/0314.2141.7311146.27135.003.230,1900.01%
2024/04/301147.9800.00146.00130,0410.00%
2024/04/291153.501150.50150.50030,5250.00%
2024/04/260.1157.001158.00156.50-0.930,8240.00%
2024/04/252159.2500.00157.50231,0150.01%
2024/04/242156.5000.00161.00231,1330.01%
2024/04/232155.502.2150.46155.00-0.231,2680.00%
2024/04/190.2168.0063165.11165.00-62.832,066-0.20%
2024/04/182173.754174.75175.00-232,299-0.01%
2024/04/177.1177.016176.75181.501.132,5080.00%
2024/04/166165.756160.42167.50032,8050.00%
2024/04/1559173.3255173.65175.00432,9930.01%
2024/04/12570163.96544164.53168.002631,5160.08% 大買/大賣/
2024/04/11113148.3098.1148.35153.0014.930,0440.05% 大買/
2024/04/1061.1136.3670135.55140.50-8.928,650-0.03%
2024/04/0939127.06403.3122.82128.00-364.427,254-1.34% 大賣/鉅額交易
2024/04/08410.3116.1423114.72116.50387.327,0361.43% 大買/鉅額交易
2024/04/033106.1700.00106.00327,1700.01%
2024/04/021108.001107.50108.50028,1240.00%
2024/04/014111.254109.00109.00028,0910.00%
2024/03/2912110.0022109.68110.00-1028,113-0.04%
2024/03/281109.0000.00109.50128,3100.00%
2024/03/2725109.7611110.59111.001428,1930.05%
2024/03/2623115.8723115.35114.00027,8430.00%
2024/03/256115.7548114.93114.50-4227,172-0.15%
2024/03/22115113.05139111.32112.50-2427,058-0.09% 大買/大賣/
2024/03/2137114.9210.1113.46113.5026.927,0000.10%
2024/03/2011110.146109.25109.00527,1120.02%
2024/03/1913111.3818.1112.05111.50-5.127,357-0.02%
2024/03/1856.2110.0138109.46111.5018.227,4630.07%
2024/03/1517106.8817105.26107.00027,6510.00%
2024/03/1426105.8628104.71106.50-228,073-0.01%
2024/03/1332108.6936108.03105.00-428,848-0.01%
2024/03/1240105.2828105.66104.501229,0620.04%
2024/03/1130106.9329105.78104.00129,7930.00%
2024/03/0817108.4119.1111.79107.50-2.130,555-0.01%
2024/03/0717113.8513116.00113.50430,6550.01%
2024/03/0649117.7265.4116.89118.00-16.430,555-0.05%
2024/03/0552.2116.5230.7111.11117.0021.530,6280.07%
2024/03/0431.1110.1437110.78107.50-5.929,768-0.02%
2024/03/0140102.49120.9101.89106.50-80.929,529-0.27% 大賣/
2024/02/29106.198.913397.38100.0073.129,2530.25% 大買/
2024/02/2762.293.087794.1591.00-14.828,951-0.05%
2024/02/266194.6114293.6494.40-8128,301-0.29% 大賣/
2024/02/238888.4912190.0389.50-3326,964-0.12% 大賣/
2024/02/2210787.232987.2785.807826,0100.30% 大買/
2024/02/215487.701086.4887.004425,5860.17%
2024/02/20683.72484.9883.30224,9800.01%
2024/02/19685.4530.186.4384.80-24.124,808-0.10%
2024/02/16583.841384.4584.50-824,408-0.03%
2024/02/151280.74479.5882.20824,1120.03%
2024/02/051681.381382.0581.30323,8710.01%
2024/02/023284.301784.5882.001523,8060.06%
2024/02/011885.38885.0386.201023,5910.04%
2024/01/311885.73484.9084.001423,4610.06%
2024/01/3000.00186.0085.00-123,3190.00%
2024/01/29284.60184.6085.10123,1820.00%
2024/01/25282.7500.0082.40222,9560.01%
2024/01/241184.261385.5384.20-222,831-0.01%
2024/01/231186.72886.4385.70322,6170.01%
2024/01/22884.41384.1084.60522,1000.02%
2024/01/19181.10181.0080.00021,7880.00%
2024/01/181082.401082.4582.40021,6300.00%
2024/01/171081.801182.0581.80-121,6130.00%
2024/01/161082.0030.281.7682.00-20.221,512-0.09%
2024/01/155983.674183.3782.601821,3510.08%
2024/01/12381.50582.8881.00-220,678-0.01%
2024/01/111980.401880.9180.50120,3680.00%
2024/01/10180.00381.6381.70-220,080-0.01%
2024/01/093981.3713881.7281.10-9919,698-0.50% 大賣/
2024/01/0810580.24580.2080.3010019,3310.52% 大買/
2024/01/051279.291379.7778.20-119,126-0.01%
2024/01/041779.471779.3279.80018,9770.00%
2024/01/031279.391178.9979.50118,6450.01%
2024/01/02076.9000.0077.70018,3880.00%
2023/12/291276.081575.7175.10-318,132-0.02%
2023/12/28284.180.6128683.0680.60-1.917,748-0.01% 大買/大賣/
2023/12/27278.00677.8577.70-417,095-0.02%
2023/12/26678.151078.3678.00-417,127-0.02%
2023/12/251781.161780.8778.90017,0300.00%
2023/12/222180.501380.5479.90816,7370.05%
2023/12/211180.281181.0280.20016,6490.00%
2023/12/201382.161382.1182.20016,5700.00%
2023/12/192881.452881.8182.00016,4750.00%
2023/12/181984.942985.1483.90-1016,238-0.06%
2023/12/154688.8660.289.3387.20-14.215,951-0.09%
2023/12/148089.428588.7989.00-515,522-0.03%
2023/12/134088.893889.1288.00215,0650.01%
2023/12/123589.916189.8388.60-2614,634-0.18%
2023/12/1188.186.8086.286.9788.501.913,8640.01%
2023/12/087488.3617787.3087.60-10312,916-0.80% 大賣/鉅額交易
2023/12/07137.185.7283.284.8885.0053.811,5750.47% 大買/
2023/12/064579.4489180.7378.70-84610,420-8.12% 大賣/鉅額交易
2023/12/051,146.576.5137774.7777.50769.59,0178.53% 大買/大賣/鉅額交易
2023/12/0418470.9719169.7570.50-77,984-0.09% 大買/大賣/
2023/12/011767.661667.6667.4017,4550.01%
2023/11/3013067.64148.166.2068.00-18.17,184-0.25% 大買/大賣/
2023/11/29963.303863.1362.90-296,550-0.44%
2023/11/283464.1418.164.0264.5015.96,3980.25%
2023/11/27216.463.5161562.2964.10-398.65,882-6.78% 大買/大賣/鉅額交易
2023/11/24570.960.552159.4460.60549.94,76311.54% 大買/鉅額交易
2023/11/2000.00155.6055.70-14,095-0.02%
2023/11/162456.492456.1156.7004,0960.00%
2023/11/15256.4000.0055.6024,0650.05%
2023/11/14255.7000.0055.4024,0690.05%
2023/11/10155.60155.6055.4004,0710.00%
2023/11/09255.25955.3955.10-74,022-0.17%
2023/11/0700.00153.6054.50-13,883-0.03%
2023/11/06152.9000.0053.3013,9020.03%
2023/11/0300.00152.2052.20-13,995-0.03%
2023/10/31151.0000.0050.8014,0500.02%
2023/10/27152.70153.0053.0004,1880.00%
2023/10/251254.251153.7153.7014,2680.02%
2023/10/24151.50151.9052.9004,2060.00%
2023/10/20248.15248.4048.4004,3850.00%
2023/10/16152.70153.9052.7005,4890.00%
2023/10/12355.37254.8554.8017,0560.01%
2023/10/11556.20157.8055.7047,2660.06%
2023/10/06157.30157.2056.8007,3190.00%
2023/10/05356.7311856.7657.40-1157,481-1.54% 大賣/鉅額交易
2023/10/0412856.391556.6957.101137,4591.51% 大買/鉅額交易
2023/10/03556.46256.2055.7037,4250.04%
2023/10/02752.96754.0454.4007,2640.00%
2023/09/28152.6060251.9951.80-6017,254-8.28% 大賣/鉅額交易
2023/09/27151.60152.1052.3007,3350.00%
2023/09/22651.67251.5552.0048,1440.05%
2023/09/219751.2110550.2750.50-88,210-0.10% 大賣/
2023/09/205553.1600.0052.60558,2380.67%
2023/09/1957552.912553.0253.805508,5296.45% 大買/鉅額交易
2023/09/08448.61348.8848.50110,1320.01%
2023/09/07848.50848.4848.50010,1880.00%
2023/09/06649.00649.2549.00010,3050.00%
2023/09/05549.49549.7849.50010,4240.00%
2023/09/041848.981848.5349.10010,6020.00%
2023/09/012249.292250.4349.20010,7740.00%
2023/08/311150.601050.1850.60111,1010.01%
2023/08/30150.80150.4050.80012,0890.00%
2023/08/29150.80151.2050.80012,4650.00%
2023/08/22455.75456.3855.70012,9980.00%
2023/08/18756.93757.3956.00013,2340.00%
2023/08/14354.27354.4054.20014,7290.00%
2023/08/11255.70256.1055.70014,7350.00%
2023/08/10555.38556.0255.30014,7340.00%
2023/08/09357.53258.4058.00114,7920.01%
2023/08/08460.65360.4060.50114,8570.01%
2023/08/07761.21761.0061.20015,0890.00%
2023/08/0400.00360.8361.30-315,222-0.02%
2023/08/02360.00360.7060.20015,4590.00%
2023/08/01561.58561.4861.40015,7990.00%
2023/07/3100.00164.4062.10-115,829-0.01%
2023/07/28162.50162.9062.90015,9980.00%
2023/07/2700.00164.0063.40-116,521-0.01%
2023/07/264062.933663.2862.80416,9980.02%
2023/07/25265.106.364.5464.50-4.316,960-0.03%
2023/07/245062.975163.7963.00-116,856-0.01%
2023/07/21563.90263.9564.60316,7440.02%
2023/07/202.362.39561.8463.40-2.716,498-0.02%
2023/07/192258.729358.8558.50-7116,296-0.44%
2023/07/189664.1212272.6962.40-2616,134-0.16% 大賣/
2023/07/1772.568.004567.2468.9027.515,4180.18%
2023/07/141662.161862.1362.70-214,862-0.01%
2023/07/137460.477160.6560.40314,8720.02%
2023/07/122461.251661.3061.20815,2490.05%
2023/07/111061.701162.1261.60-115,771-0.01%
2023/07/10962.43862.5562.40116,4660.01%
2023/07/079360.5613260.2260.70-3916,973-0.23% 大賣/
2023/07/061060.89961.0760.80117,2130.01%
2023/07/05263.05462.3561.40-217,324-0.01%
2023/07/047162.797163.1162.50017,3480.00%
2023/07/033563.133862.8663.20-317,082-0.02%
2023/06/301062.461262.2162.40-216,784-0.01%
2023/06/29159.20160.3060.80016,5200.00%
2023/06/28258.50258.7058.50016,4070.00%
2023/06/275558.875359.8858.60216,3540.01%
2023/06/261661.483361.6861.10-1716,020-0.11%
2023/06/215761.621261.3861.404515,7790.29%
2023/06/20561.02559.5661.10015,5350.00%
2023/06/193959.453659.5259.50315,3520.02%
2023/06/168560.527860.2760.20715,2970.05%
2023/06/151157.531157.8858.20014,8510.00%
2023/06/14155.00156.0055.00014,6070.00%
2023/06/131055.78855.4055.70214,6640.01%
2023/06/123255.653455.5255.60-214,697-0.01%
2023/06/09857.03856.6157.10014,6310.00%
2023/06/083657.503457.7057.60214,5810.01%
2023/06/072958.073257.3458.20-314,476-0.02%
2023/06/068057.447559.1357.30514,4420.03%
2023/06/057862.3812259.8259.70-4414,455-0.30% 大賣/
2023/06/0252.258.282256.7958.4030.213,7210.22%
2023/06/012053.002552.3053.10-513,461-0.04%
2023/05/31552.34152.5052.50413,4560.03%
2023/05/30951.53651.5751.10313,3380.02%
2023/05/292251.422451.6151.60-213,364-0.01%
2023/05/262.150.3900.0050.302.113,4540.02%
2023/05/253951.483651.4551.20313,8520.02%
2023/05/24951.931851.7752.10-914,384-0.06%
2023/05/236952.266952.2952.40014,4680.00%
2023/05/22752.70253.7053.10514,2280.04%
2023/05/199749.759950.2749.85-213,688-0.01%
2023/05/18450.58550.7250.80-113,451-0.01%
2023/05/17547.65548.1548.30013,2610.00%
2023/05/1600.001547.7047.75-1513,247-0.11%
2023/05/157547.206047.2446.851513,1960.11%
2023/05/122048.173049.0948.35-1013,092-0.08%
2023/05/112048.173049.0947.80-1012,933-0.08%
2023/05/101650.321750.0150.30-112,704-0.01%
2023/05/094249.294249.8849.65012,5470.00%
2023/05/082750.482351.1151.40412,2780.03%
2023/05/051549.101748.6949.30-211,874-0.02%
2023/05/049348.898948.4448.95411,8360.03%
2023/05/031949.84849.2848.601111,6570.09%
2023/05/021450.8867053.3653.40-65611,211-5.85% 大賣/鉅額交易
2023/04/281348.28248.6048.601110,7710.10%
2023/04/27247.7500.0047.75210,7830.02%
2023/04/26447.80447.0547.80010,7690.00%
2023/04/25948.571148.1248.15-210,729-0.02%
2023/04/24848.885.348.9349.102.710,6560.03%
2023/04/21150.20248.7848.10-110,559-0.01%
2023/04/2000.00250.2050.00-210,505-0.02%
2023/04/191952.534251.6251.10-2310,450-0.22%
2023/04/184051.013151.8850.50910,2680.09%
2023/04/1766453.081452.0451.5065010,0796.45% 大買/鉅額交易
2023/04/14850.95850.6050.7009,8220.00%
2023/04/136949.726849.3750.8019,2020.01%
2023/04/128945.4989.344.1946.20-0.38,3610.00%
2023/04/118942.0765242.1242.00-5637,681-7.33% 大賣/鉅額交易
2023/04/105940.2716940.8640.20-1107,238-1.52% 大賣/鉅額交易
2023/04/07639.34739.1439.85-17,029-0.01%
2023/04/06638.1000.0038.3566,8960.09%
2023/03/31338.0000.0038.0536,8760.04%
2023/03/30138.4500.0038.5516,8630.01%
2023/03/29638.35238.3038.2046,8630.06%
2023/03/28538.70539.0538.3006,8860.00%
2023/03/27239.052.239.2839.05-0.26,8610.00%
2023/03/24839.43839.3339.4006,8550.00%
2023/03/23439.18339.0839.2516,8390.01%
2023/03/221839.961939.8839.55-16,811-0.01%
2023/03/212340.582640.6840.50-36,748-0.04%
2023/03/20738.04738.7739.8006,6180.00%
2023/03/17637.83537.5637.9516,5200.02%
2023/03/1638.237.653337.5937.505.26,4800.08%
2023/03/152239.131739.2738.8556,4170.08%
2023/03/14239.80640.1639.55-46,507-0.06%
2023/03/131339.451139.4539.7026,5130.03%
2023/03/101640.351639.9940.1506,6310.00%
2023/03/0912041.5311741.9441.5036,5480.05% 大買/大賣/
2023/03/0811942.517442.5142.40456,3660.71% 大買/
2023/03/0746541.293641.2441.304295,9827.17% 大買/鉅額交易
2023/03/0618639.95539.9539.951815,7383.15% 大買/鉅額交易
2023/03/03938.96938.3839.1505,7320.00%
2023/03/02837.68737.1537.7015,6030.02%
2023/03/014537.524337.5737.5025,5530.04%
2023/02/24115.138.5211739.9938.40-1.95,561-0.03% 大買/大賣/
2023/02/2315740.1915541.0840.1525,3850.04% 大買/大賣/
2023/02/223139.503438.8040.55-34,864-0.06%
2023/02/215536.555536.6837.1004,2040.00%
2023/02/203335.473335.2235.5003,9940.00%
2023/02/17934.56934.6334.6503,8710.00%
2023/02/16433.89433.9433.8003,7800.00%
2023/02/15234.00233.6533.6003,7490.00%
2023/02/13233.28232.6333.1003,6010.00%
2023/02/08132.9527832.5132.55-2773,584-7.73% 大賣/鉅額交易
2023/02/03832.70832.7632.7003,5360.00%
2023/02/021933.101933.3133.1003,5130.00%
2023/02/012833.652933.9733.65-13,441-0.03%
2023/01/3132234.183234.0434.152903,3668.61% 大買/鉅額交易
2023/01/3021134.06133.7533.302103,2366.49% 大買/鉅額交易
2023/01/177532.941032.7332.90653,1402.07%
2023/01/16632.32631.9132.2503,0510.00%
2023/01/12932.33932.3132.2502,9750.00%
2023/01/113132.033331.9832.00-22,933-0.07%
2023/01/102131.792332.3331.75-22,884-0.07%
2023/01/09131.85832.0532.00-72,783-0.25%
2023/01/063331.032930.8731.1542,7300.15%
2023/01/056131.436131.3331.4502,7460.00%
2023/01/043831.493331.7031.3052,6800.19%
2023/01/03630.11630.2830.5002,4380.00%
2022/12/27129.80130.2529.8002,3050.00%
2022/12/20129.6500.0028.6012,3680.04%
2022/12/19229.7500.0029.7022,3730.08%
2022/12/15030.8000.0030.7502,3960.00%
2022/12/1400.00130.4030.40-12,403-0.04%
2022/12/13130.0000.0030.1512,4380.04%
2022/12/09130.45130.3030.3002,5610.00%
2022/12/08130.10130.3530.4002,5640.00%
2022/12/074330.024430.4230.00-12,584-0.04%
2022/12/061730.931731.6430.8502,5370.00%
2022/12/053830.763731.0830.7512,3730.04%
2022/12/02430.71431.4031.3502,3310.00%
2022/12/01129.40129.5529.2002,1570.00%
2022/11/3000.00429.1529.20-42,159-0.19%
2022/11/282228.7552.428.5828.75-30.42,170-1.40%
2022/11/2500.00147.629.2129.00-147.62,196-6.72% 大賣/鉅額交易
2022/11/2400.00628.2228.30-62,118-0.28%
2022/11/232327.652327.6427.6502,1650.00%
2022/11/22328.05328.2027.8502,2000.00%
2022/11/1700.00427.0527.45-42,308-0.17%
2022/11/1610.227.08527.1526.905.22,3830.22%
2022/11/1500.004927.1527.25-492,441-2.01%
2022/11/140.227.0000.0027.000.22,4780.01%
2022/11/110.827.02627.0526.90-5.22,505-0.21%
2022/11/101126.851126.9326.8502,5240.00%
2022/11/0913.127.041926.6726.90-5.92,550-0.23%
2022/11/0700.001026.0026.10-102,529-0.40%
2022/11/041025.50225.4525.6582,5420.31%
2022/10/28124.6500.0024.5512,9760.03%
2022/10/27225.1500.0025.1523,0260.07%
2022/10/2500.00525.1525.15-53,239-0.15%
2022/10/2400.001.225.4525.45-1.23,395-0.04%
2022/10/19126.40126.3026.1003,6840.00%
2022/10/17525.8000.0026.2054,0270.12%
2022/10/14326.67326.4226.5004,3290.00%
2022/10/1200.000.126.9027.20-0.14,9170.00%
2022/10/1100.00326.7827.00-35,152-0.06%
2022/10/040.128.0000.0028.050.15,6940.00%
2022/09/29128.05128.0028.1005,9040.00%
2022/09/28527.90528.1027.5505,9160.00%
2022/09/27528.01528.7528.7505,9130.00%
2022/09/2600.001028.3328.45-105,936-0.17%
2022/09/20431.23630.8631.15-26,247-0.03%
2022/09/191430.751431.3030.7506,2500.00%
2022/09/12131.20131.2531.2006,1490.00%
2022/09/0700.00530.5130.40-56,134-0.08%
2022/09/0200.00332.6332.50-36,188-0.05%
2022/08/31433.96134.0533.9036,3080.05%
2022/08/30135.60134.3034.4006,5650.00%
2022/08/25236.48236.1536.1506,9280.00%
2022/08/24236.70936.5636.60-76,885-0.10%
2022/08/23335.6700.0035.7036,8330.04%
2022/08/1900.000.334.3434.35-0.36,7000.00%
2022/08/17433.5000.0033.4546,6650.06%
2022/08/1500.00032.6032.4506,6010.00%
2022/08/12631.61431.3531.7026,5620.03%
2022/08/10232.15232.2532.1006,5060.00%
2022/08/096.331.77231.5531.554.36,4440.07%
2022/08/08734.59235.0034.9556,2600.08%
2022/08/05234.6000.0034.6526,1930.03%
2022/08/04433.4000.0033.6046,1560.06%
2022/08/0300.00133.7033.60-16,082-0.02%
2022/08/0200.00334.2534.20-36,036-0.05%
2022/08/01134.2000.0034.9015,9280.02%
2022/07/291633.861933.9434.20-35,832-0.05%
2022/07/28133.0000.0033.0015,6720.02%
2022/07/26631.7500.0032.2065,5060.11%
2022/07/25332.4500.0032.2535,3930.06%
2022/07/221032.581.133.0232.158.95,2640.17%
2022/07/216.136.33134.2034.205.15,1040.10%
2022/07/20538.00337.3738.0024,9710.04%
2022/07/1912436.9811736.8737.8074,8130.15% 大買/大賣/
2022/07/1800.000.136.6036.60-0.14,4230.00%
2022/07/15232.70233.1333.3004,2310.00%
2022/07/13332.0514.631.9932.20-11.64,034-0.29%
2022/07/12530.351030.9130.45-53,838-0.13%
2022/07/11131.30531.1631.30-43,851-0.10%
2022/07/0700.00729.7129.75-73,746-0.19%
2022/07/06228.8500.0028.8023,7140.05%
2022/07/05229.10129.1529.3513,7170.03%
2022/07/04129.10129.4029.4503,7050.00%
2022/07/01130.05330.1729.10-23,703-0.05%
2022/06/30230.20430.1629.90-23,663-0.05%
2022/06/29330.282530.2730.15-223,612-0.61%
2022/06/281128.701629.4329.35-53,558-0.14%
2022/06/2700.00528.7528.80-53,495-0.14%
2022/06/24228.05728.0128.65-53,503-0.14%
2022/06/2300.001027.2827.45-103,504-0.29%
2022/06/221527.371526.7026.6003,6100.00%
2022/06/21726.63126.3027.0064,0600.15%
2022/06/16527.3300.0026.9054,2690.12%
2022/06/151027.8500.0027.50104,2970.23%
2022/06/14626.9900.0027.7064,3650.14%
2022/06/13427.6400.0027.3044,5900.09%
2022/06/101328.94128.9028.30124,7540.25%
2022/06/09428.69528.5628.65-14,895-0.02%
2022/06/081329.821229.1529.0014,8190.02%
2022/06/07931.48431.5131.9554,5420.11%
2022/06/061031.01730.8330.2034,3480.07%
2022/06/02429.53529.8529.10-14,153-0.02%
2022/06/01629.62829.5229.60-24,009-0.05%
2022/05/3100.00529.0029.05-53,956-0.13%
2022/05/3000.00728.9628.85-73,967-0.18%
2022/05/2600.00528.6528.65-53,905-0.13%
2022/05/24227.8000.0027.6523,8490.05%
2022/05/23027.75527.9527.80-53,838-0.13%
2022/05/1900.00527.3027.30-53,803-0.13%
2022/05/16226.05226.2026.2503,7540.00%
2022/05/10626.0300.0026.4063,6920.16%
2022/05/03526.605.226.4626.65-0.23,610-0.01%
2022/04/2800.00127.4527.30-13,571-0.03%
2022/04/27527.1500.0027.4053,5510.14%
2022/04/262028.241028.9528.00103,5100.28%
2022/04/251028.1800.0028.20103,3210.30%
2022/04/2200.0019.428.8828.90-19.43,272-0.59%
2022/04/211328.161028.9528.3533,1990.09%
2022/04/201028.0800.0028.05103,1420.32%
2022/04/19527.75628.3728.30-13,121-0.03%
2022/04/18527.9500.0027.8053,0910.16%
2022/04/15228.5500.0028.5023,0610.07%
2022/04/1400.00728.3628.60-72,929-0.24%
2022/04/12527.6000.0027.6552,8470.18%
2022/04/111728.192027.9027.80-32,821-0.11%
2022/04/08227.45127.6527.8512,7930.04%
2022/04/07228.0000.0026.7022,7610.07%
2022/04/061528.201528.0927.9002,7310.00%
2022/04/01527.3500.0027.8052,6970.19%
2022/03/2900.00128.9528.55-12,525-0.04%
2022/03/2800.00428.5328.90-42,476-0.16%
2022/03/25129.15228.7028.95-12,418-0.04%
2022/03/24729.434328.8529.10-362,314-1.56%
2022/03/231127.43227.4027.5591,8460.49%
2022/03/221227.431027.9527.6021,8050.11%
2022/03/212527.623227.9327.60-71,735-0.40%
2022/03/18227.05227.0027.0001,5900.00%
2022/03/172427.04126.9526.85231,5451.49%
2022/03/163227.653527.9727.50-31,442-0.21%
2022/03/153827.882227.6827.30161,1921.34%
2022/03/14626.702627.2427.75-20995-2.01%
2022/03/1100.00425.7025.65-4742-0.54%
2022/03/102225.4300.0025.35227203.05%
2022/03/03224.80225.1524.5006180.00%
2022/02/25223.7000.0023.6025620.36%
2022/02/2400.00123.9523.60-1556-0.18%
2022/02/1600.00223.6023.80-2558-0.36%
2022/02/071023.7500.0023.85105611.78%
2022/01/25123.3000.0023.2515630.18%
2022/01/21223.7000.0023.7025640.35%
2022/01/0700.00125.0024.90-1526-0.19%
2022/01/05225.9500.0025.5025230.38%
2022/01/0300.00526.0226.00-5509-0.98%
2021/12/301425.9000.0026.00145012.79%
2021/12/273425.7900.0025.80344866.99%
2021/12/241725.4300.0025.60174883.48%
2021/12/232525.3000.0025.35254875.13%
2021/12/222025.51325.5025.55174843.51%
2021/12/2100.000.125.2025.60-0.1475-0.01%
2021/12/16125.0000.0025.0514230.24%
2021/12/14524.8000.0024.7054171.20%
2021/12/133525.0000.0025.00354098.55%
2021/12/10524.751.124.6024.7543970.99%
2021/12/063023.2900.0023.25303558.45%
2021/12/03123.3500.0023.3513630.28%
2021/11/30523.7500.0023.6053731.34%
2021/11/29523.7000.0023.6553851.30%
2021/11/1600.00124.4024.35-1439-0.23%
2021/10/2700.00223.3523.35-2581-0.34%
2021/10/13122.4500.0022.4517510.13%
2021/10/050.423.0000.0022.900.48360.05%
2021/09/17123.4500.0023.4018870.11%
2021/08/23124.8000.0024.7511,0990.09%
2021/08/17624.1500.0024.3061,1050.54%
2021/08/13125.75125.8025.3001,1070.00%
2021/08/0500.00227.3027.55-21,352-0.15%
2021/08/0300.001026.9526.95-101,382-0.72%
2021/07/2900.000.126.6026.65-0.11,502-0.01%
2021/07/2700.00226.7326.55-21,527-0.13%
2021/07/23526.40426.5026.5011,5610.06%
2021/07/1900.00127.0026.90-11,598-0.06%
2021/07/1200.00626.0026.00-61,747-0.34%
2021/07/0900.001025.4825.50-101,912-0.52%
2021/07/07125.6000.0025.6011,9800.05%
2021/07/01125.15525.5025.30-42,178-0.18%
2021/06/111225.88126.2025.60112,2060.50%
2021/06/03324.55124.6524.5022,0650.10%
2021/05/31223.9500.0023.8522,1680.09%
2021/05/28323.9500.0023.9032,1710.14%
2021/05/2400.000.223.3023.30-0.22,176-0.01%
2021/05/20123.90122.9522.7502,1760.00%
2021/05/19122.5000.0022.5012,0800.05%
2021/05/1700.002.321.1820.50-2.32,050-0.11%
2021/05/14124.2500.0022.7012,0170.05%
2021/05/13922.3300.0022.2591,9200.47%
2021/05/1200.00423.3023.35-41,904-0.21%
2021/05/1100.00625.1224.80-61,865-0.32%
2021/05/07127.0000.0026.3011,8520.05%
2021/04/27226.7000.0026.9021,6640.12%
2021/04/210.527.2500.0027.200.51,6150.03%
2021/04/20228.40328.1527.65-11,591-0.06%
2021/04/16226.9500.0027.0521,5220.13%
2021/04/151227.731127.7727.5011,5650.06%
2021/04/1300.00126.7526.15-11,402-0.07%
2021/04/121028.001627.9727.10-61,367-0.44%
2021/04/08326.5500.0026.5531,1770.25%
2021/03/26125.6000.0025.8011,1410.09%
2021/03/19325.1500.0025.1531,1620.26%
2021/03/1700.001125.2525.05-111,202-0.92%
2021/03/1600.00225.4025.25-21,218-0.16%
2021/03/15325.2500.0025.3531,2700.24%
2021/03/1200.00125.0025.00-11,300-0.08%
2021/03/11125.1000.0024.9511,3220.08%
2021/03/1000.00124.7024.75-11,345-0.07%
2021/03/04125.4500.0025.4511,4070.07%
2021/01/29123.6000.0023.5511,5800.06%
2021/01/28223.8500.0023.8021,6660.12%
2021/01/2600.00124.1524.15-11,692-0.06%
2021/01/2100.00224.8024.10-21,798-0.11%
2021/01/20124.8000.0024.6011,9080.05%
2021/01/1900.001025.6425.40-101,896-0.53%
2021/01/1500.00225.5025.50-21,904-0.10%
2021/01/1100.00126.9026.90-11,874-0.05%
2021/01/08426.39126.5026.4031,9040.16%
2021/01/06125.4000.0025.0012,1570.05%
2020/12/2900.00426.0525.95-42,295-0.17%
2020/12/24126.5000.0026.3012,3160.04%
2020/12/23125.5000.0026.1012,3340.04%
2020/12/22226.2500.0025.7522,3570.08%
2020/12/18026.2000.0026.1002,3930.00%
2020/12/16026.2000.0026.2502,4180.00%
2020/12/15326.171026.0026.05-72,444-0.29%
2020/12/11127.00426.9026.90-32,438-0.12%
2020/12/09228.50128.4027.9012,4980.04%
2020/12/03127.7000.0027.5512,7040.04%
2020/12/02227.6000.0027.3022,8440.07%
2020/11/270.927.4800.0027.500.92,9380.03%
2020/11/2500.00127.1527.15-13,062-0.03%
2020/11/23226.9000.0027.2023,2670.06%
2020/11/20126.8500.0026.9513,3780.03%
2020/11/18126.8500.0026.9513,5520.03%
2020/11/1700.00326.8526.85-33,642-0.08%
2020/11/160.126.8000.0026.600.13,7400.00%
2020/11/11127.5500.0027.6014,0570.02%
2020/11/1000.00327.8027.95-34,068-0.07%
2020/11/0600.00228.7528.20-24,153-0.05%
2020/11/05228.801528.5428.40-134,168-0.31%
2020/11/021327.7800.0027.65134,2710.30%
2020/10/28828.791228.8628.40-44,211-0.09%
2020/10/270.828.0000.0028.000.84,1040.02%
2020/10/231027.8400.0027.90104,1720.24%
2020/10/1500.00129.7029.30-14,794-0.02%
2020/10/14129.35128.7528.7504,6160.00%
2020/10/1300.00227.5527.55-24,541-0.04%
2020/10/12127.65527.9628.00-44,523-0.09%
2020/10/0600.005.126.9026.90-5.14,590-0.11%
2020/10/05526.1000.0026.3054,6040.11%
2020/09/2400.00226.0025.55-24,829-0.04%
2020/09/22126.8500.0026.6014,8090.02%
2020/09/15427.651027.7327.60-64,784-0.13%
2020/09/1400.00527.4827.40-54,774-0.10%
2020/09/112028.9900.0028.20204,7140.42%
2020/09/10529.1500.0028.7554,5930.11%
2020/09/09529.4500.0029.0054,5150.11%
2020/09/04330.072129.7129.60-184,349-0.41%
2020/09/03229.65229.7529.6504,3110.00%
2020/08/31129.9500.0030.5514,4860.02%
2020/08/2700.00429.8028.85-44,311-0.09%
2020/08/2600.00130.6530.50-14,177-0.02%
2020/08/25129.3500.0029.3514,0730.02%
2020/08/19328.031628.1328.20-133,933-0.33%
2020/08/18627.9700.0028.3063,8790.15%
2020/08/1700.004126.8727.25-413,747-1.09%
2020/08/132525.9600.0025.90253,5520.70%
2020/08/121026.5000.0026.65103,5100.28%
2020/08/111026.101025.3625.4503,4450.00%
2020/08/101225.981126.6025.8013,4300.03%
2020/08/072025.4500.0025.25203,2920.61%
2020/08/050.725.050.125.0525.150.63,2750.02%
2020/08/04124.9000.0024.9013,2770.03%
2020/07/28124.30024.0023.8013,2840.03%
2020/07/2700.001124.4724.30-113,272-0.34%
2020/07/24925.9600.0025.0093,2260.28%
2020/07/231025.35125.5526.2093,0790.29%
2020/07/223124.893125.6924.7002,9120.00%
2020/07/1700.00524.4023.55-52,601-0.19%
2020/07/1600.00223.6523.75-22,556-0.08%
2020/07/153324.451524.5523.45182,5430.71%
2020/07/1400.00023.0523.2002,4770.00%
2020/07/1000.00223.6023.50-22,469-0.08%
2020/07/09224.5500.0024.3022,4350.08%
2020/07/0800.00524.0023.75-52,352-0.21%
2020/07/07423.8100.0023.8542,3190.17%
2020/07/0600.00323.8524.00-32,289-0.13%
2020/06/2300.00022.8522.6502,2210.00%
2020/06/15122.3500.0022.0512,2470.04%
2020/06/1100.0020322.8222.35-2032,232-9.09% 大賣/鉅額交易
2020/06/10123.6000.0023.3012,1970.05%
2020/06/0900.005122.9523.25-512,215-2.30%
2020/06/08224.3015424.0023.40-1522,204-6.89% 大賣/鉅額交易
2020/06/059022.43723.4024.00832,0624.02%
2020/06/0100.00121.4521.55-11,993-0.05%
2020/05/27120.9000.0020.7011,9170.05%
2020/05/256020.7800.0021.05601,8303.28%
2020/05/197520.6300.0020.50751,8224.11%
2020/05/1800.00320.5020.40-31,827-0.16%
2020/05/1500.00220.1020.10-21,847-0.11%
2020/05/13720.5500.0020.4071,8310.38%
2020/05/11220.4500.0020.3521,8370.11%
2020/05/06320.00219.9019.7011,8970.05%
2020/05/05419.937519.5620.05-711,956-3.63%
2020/05/0400.0020019.0519.10-2002,125-9.41% 大賣/鉅額交易
2020/04/23118.8000.0018.3512,5250.04%
2020/04/2200.00218.0018.60-22,576-0.08%
2020/04/2100.0024418.4718.25-2442,619-9.31% 大賣/鉅額交易
2020/04/2000.003618.5318.90-362,686-1.34%
2020/04/17319.3000.0018.9032,8190.11%
2020/04/1600.002018.7518.80-202,760-0.72%
2020/04/1400.00518.3018.35-52,779-0.18%
2020/04/09217.4500.0017.6522,8190.07%
2020/03/2700.00115.9015.80-12,861-0.03%
2020/03/266915.3600.0015.75692,8322.44%
2020/03/2525315.3300.0015.402532,8168.98% 大買/鉅額交易
2020/03/242214.8100.0014.90222,7970.79%
2020/03/18115.0500.0014.8512,7280.04%
2020/03/1600.00716.6015.85-72,692-0.26%
2020/03/1326216.10316.1016.802592,6619.73% 大買/鉅額交易
2020/03/10418.55818.6519.10-42,552-0.16%
2020/03/0900.0018519.1119.05-1852,522-7.33% 大賣/鉅額交易
2020/03/0518519.86119.7520.101842,4987.36% 大買/鉅額交易
2020/03/04219.3010119.2519.30-992,483-3.99% 大賣/
2020/03/03619.7100.0019.5062,4780.24%
2020/03/02119.40119.3519.4002,4770.00%
2020/02/2700.0035019.8319.70-3502,438-14.35% 大賣/鉅額交易
2020/02/25120.0000.0020.2012,3900.04%
2020/02/19420.0100.0020.2542,3570.17%
2020/02/18520.2026520.1020.00-2602,340-11.11% 大賣/鉅額交易
2020/02/1700.00320.3520.35-32,308-0.13%
2020/02/13320.75187.120.3120.20-184.12,307-7.97% 大賣/鉅額交易
2020/02/12120.7500.0020.7512,2910.04%
2020/02/11520.50520.5020.5002,2830.00%
2020/02/101020.102020.4920.35-102,267-0.44%
2020/02/07521.00520.3020.3002,2370.00%
2020/02/061521.13721.0421.1082,1710.37%
2020/02/0523121.20421.4121.002272,08910.86% 大買/鉅額交易
2020/02/041021.55522.0522.1051,8600.27%
2020/01/3119021.1100.0020.901901,69511.21% 大買/鉅額交易
2020/01/3000.0026620.5520.90-2661,642-16.20% 大賣/鉅額交易
2020/01/20121.25221.1021.15-11,542-0.06%
2020/01/1700.00220.1020.10-21,450-0.14%
2020/01/1600.00419.6719.65-41,403-0.29%
2020/01/1500.00819.6119.90-81,355-0.59%
2020/01/14219.58119.4519.4511,3000.08%
2020/01/13918.83518.7419.0041,2230.33%
2020/01/08617.8300.0017.8561,0920.55%
2020/01/0733918.0800.0018.203391,06731.76% 大買/鉅額交易
2020/01/06218.0000.0018.1021,0410.19%
2020/01/03217.90118.0018.0011,0490.10%
2020/01/023218.0500.0018.00321,0333.09%
2019/12/3112117.9300.0017.901211,02211.84% 大買/鉅額交易
2019/12/30117.8000.0017.8011,0110.10%
2019/12/2600.00217.6517.75-21,015-0.20%
2019/12/2552018.1113017.7617.803901,00738.72% 大買/大賣/鉅額交易
2019/12/24217.9000.0017.8529870.20%
2019/12/2000.00117.3017.30-1955-0.10%
2019/10/3000.00416.7116.75-41,291-0.31%
2019/10/2800.002.816.7516.70-2.81,292-0.22%
2019/10/2100.00316.7516.80-31,389-0.22%
2019/10/18317.3500.0017.1031,3880.22%
2019/10/14116.7500.0017.0011,3970.07%
2019/09/26317.60317.7017.2001,4580.00%
2019/09/2000.006517.4217.65-651,396-4.65%
2019/09/1900.003517.5817.45-351,383-2.53%
2019/09/1810518.18518.1017.901001,3417.45% 大買/
2019/09/172517.842617.8518.15-11,283-0.08%
2019/09/1200.00116.4516.50-11,174-0.09%
2019/09/04516.6500.0016.6051,1990.42%
2019/09/02116.4000.0016.7011,2180.08%
2019/08/27117.3500.0017.2511,1830.08%
2019/07/2500.00318.9218.35-31,294-0.23%
2019/07/2400.00818.6518.75-81,248-0.64%
2019/07/2300.00118.2518.35-11,230-0.08%
2019/07/2200.00217.9518.00-21,209-0.17%
2019/07/1900.00817.7517.70-81,227-0.65%
2019/07/10117.1000.0017.1511,1820.08%
2019/07/0200.00116.4016.40-11,169-0.09%
2019/06/2100.00116.5516.20-11,267-0.08%
2019/06/14116.6000.0016.5511,2430.08%
2019/06/0500.00116.7016.95-11,235-0.08%
2019/05/28116.4000.0016.4511,1950.08%
2019/05/24116.2000.0016.2511,1970.08%
2019/05/221016.4000.0016.25101,2060.83%
2019/05/21516.50516.6516.6501,1650.00%
2019/05/07115.5000.0015.7011,0910.09%
2019/05/03115.8000.0015.8511,1180.09%
2019/04/2900.00115.6015.45-11,112-0.09%
2019/04/2600.00215.4515.55-21,102-0.18%
2019/04/2500.00315.6015.55-31,093-0.27%
2019/04/22515.60115.3515.7041,0510.38%
2019/04/19215.1500.0015.1521,0120.20%
2019/04/1600.00115.2515.35-11,028-0.10%
2019/04/0900.00115.4015.40-11,016-0.10%
2019/04/0100.00115.5515.25-11,110-0.09%
2019/03/29115.25215.7015.30-11,121-0.09%
2019/03/27315.2300.0015.2031,0930.27%
2019/03/19314.7800.0014.8531,0620.28%
2019/03/0400.000.414.0014.10-0.41,023-0.03%
2019/02/1100.00514.0014.25-5989-0.51%
2019/01/18213.3000.0013.2529250.22%
2019/01/10513.50213.4013.4039730.31%
2018/12/2800.00113.1513.15-1960-0.10%
2018/12/2700.00113.1513.15-1970-0.10%
2018/12/2500.00113.5013.10-1992-0.10%
2018/12/24313.9200.0013.9039790.31%
2018/11/3000.00213.0012.85-21,088-0.18%
2018/11/2900.00113.3013.10-11,085-0.09%
2018/11/2700.00213.2513.10-21,061-0.19%
2018/11/21213.4500.0013.6021,0500.19%
2018/11/1400.00313.0012.85-31,038-0.29%
2018/11/13212.4000.0012.5021,0220.20%
2018/11/0200.00112.1512.05-11,123-0.09%
2018/11/0100.00111.9511.90-11,116-0.09%
2018/10/31111.9000.0011.8511,1340.09%
2018/10/231512.751612.5612.60-11,179-0.08%
2018/10/22212.7500.0012.6521,1640.17%
2018/10/1500.00212.7012.70-21,212-0.16%
2018/10/11112.6000.0012.6011,3850.07%
2018/09/27114.901215.2115.10-111,395-0.79%
2018/09/2600.00115.0015.10-11,396-0.07%
2018/09/25715.00414.9314.8531,3980.21%
2018/09/21214.5000.0014.4521,3770.15%
2018/09/19214.7000.0014.7521,4280.14%
2018/09/18814.8500.0014.5081,4700.54%
2018/09/1300.001513.8513.90-151,487-1.01%
2018/09/121514.1500.0013.90151,5110.99%
2018/09/1000.00313.7013.45-31,795-0.17%
2018/09/0500.00114.2514.35-12,629-0.04%
2018/08/23114.2000.0014.1513,0970.03%
2018/08/22313.5500.0013.5033,1560.10%
2018/08/2100.00513.5513.60-53,211-0.16%
2018/08/17513.3000.0013.2553,2520.15%
2018/07/3000.00215.8315.65-24,069-0.05%
2018/07/2000.00115.0515.05-14,617-0.02%
2018/07/19115.5500.0015.1014,7290.02%
2018/07/0900.001015.0514.95-105,063-0.20%
2018/07/051014.9000.0014.95105,2990.19%
2018/06/29516.18116.1516.1547,2910.05%
2018/06/2700.001016.2516.00-107,643-0.13%
2018/06/261015.401515.4815.80-57,791-0.06%
2018/06/25516.5500.0016.0057,7640.06%
2018/06/221316.8300.0016.60137,7970.17%
2018/06/21517.00517.2017.2007,7640.00%
2018/06/201117.731117.0617.1007,7580.00%
2018/06/19218.201018.1017.60-87,668-0.10%
2018/06/151017.10117.1517.1597,4880.12%
2018/06/1300.00317.8017.80-36,981-0.04%
2018/06/1200.00516.1516.20-56,764-0.07%
2018/06/08816.14516.2516.0536,6700.04%
2018/05/2900.00515.5015.40-56,194-0.08%
2018/05/24315.25115.7515.7026,1070.03%
2018/05/23615.2000.0015.2066,0700.10%
2018/05/22215.7000.0015.5026,0550.03%
2018/05/16316.50116.5016.3025,9640.03%
2018/05/151116.911216.8816.50-15,978-0.02%
2018/05/111116.591016.3516.3515,7770.02%
2018/05/1000.00415.9515.70-45,632-0.07%
2018/05/09415.6000.0016.3545,5330.07%
2018/05/04214.8000.0014.6025,2800.04%
2018/05/0200.00115.4015.05-15,146-0.02%
2018/04/30416.511017.2516.65-65,063-0.12%
2018/04/271016.9000.0016.65104,9980.20%
2018/04/261117.961117.8416.2504,9340.00%
2018/04/2300.000.117.0017.10-0.14,6730.00%
2018/04/20217.5000.0017.2524,6660.04%
2018/04/18317.60517.4817.25-24,594-0.04%
2018/04/16217.35216.7017.5504,6150.00%
2018/04/1300.0034916.2416.00-3494,468-7.81% 大賣/鉅額交易
2018/04/1200.005017.3517.20-504,368-1.14%
2018/04/11217.9511017.7117.95-1084,538-2.38% 大賣/鉅額交易
2018/04/1051120.08919.1117.555024,37711.47% 大買/鉅額交易
2018/04/091218.2551317.8118.30-5013,337-15.01% 大賣/鉅額交易
2018/04/0352216.611316.5216.655093,03816.75% 大買/鉅額交易
2018/04/02115.152115.1515.15-202,419-0.83%
2018/03/31613.38813.6813.80-22,368-0.08%
2018/03/30113.0000.0012.5512,1240.05%
2018/03/29312.625512.4812.50-522,110-2.46%
2018/03/2000.00511.9011.85-51,886-0.26%
2018/02/2700.00911.1711.10-92,439-0.37%
2018/02/26911.25111.1511.2582,4330.33%
2018/02/091010.901010.7010.9502,4170.00%
2018/02/071011.0000.0010.80102,3780.42%
2018/02/0600.00510.7510.70-52,341-0.21%
2018/01/2900.001012.0011.95-102,321-0.43%
2018/01/18112.4000.0012.2512,2520.04%
2018/01/1500.005012.3512.40-502,177-2.30%
2018/01/05212.401012.4512.30-82,172-0.37%
2018/01/0200.00411.8512.00-41,978-0.20%
〈熱門股〉重電股就是狂 亞力在手訂單破百億 連5根漲停股價創新高Anue鉅亨－2024/04/13
...詳全文
亞力自結1月 EPS 0.21元 年增110%UDN聯合新聞網－2024/04/11
亞力（1514）11日公告1月自結獲利，1月稅後純益5,300萬元，年增112%；每股稅後純益0.21元，年增110%。......詳全文
〈焦點股〉中興電、亞力Q1營收同創高 爆量漲逾半根停板Anue鉅亨－2024/04/11
...詳全文
亞力 相關文章
亞力 相關影音