利奇 (1517)-國票-敦北法人券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	16.30	16.30	-2	963	-0.21%
2024/04/26	0.7	16.45	0	0.00	16.30	0.7	957	0.07%
2024/04/25	0	0.00	2	16.45	16.30	-2	954	-0.21%
2024/04/16	0	0.00	10	16.03	15.50	-10	913	-1.09%
2024/04/15	10	16.30	0	0.00	16.25	10	899	1.11%
2024/04/11	0	0.00	2	16.45	16.60	-2	873	-0.23%
2024/04/01	2	16.10	0	0.00	16.15	2	812	0.25%
2024/03/28	2	16.30	2	16.40	16.30	0	806	0.00%
2024/03/26	2	16.00	0	0.00	16.00	2	781	0.26%
2024/03/21	0	0.00	5	16.40	16.35	-5	754	-0.66%
2024/03/20	0	0.00	2	16.65	16.50	-2	747	-0.27%
2024/03/19	2	16.10	0	0.00	16.15	2	716	0.28%
2024/03/13	5	16.40	0	0.00	16.30	5	685	0.73%
2024/03/12	2	16.75	0	0.00	16.90	2	666	0.30%
2024/03/08	13	18.54	10.6	18.75	17.20	2.4	602	0.40%
2024/03/07	10.5	17.55	2	17.25	17.80	8.5	341	2.48%
2024/03/06	2	16.25	0	0.00	16.20	2	243	0.83%
2024/02/05	0	0.00	4	15.45	15.30	-4	172	-2.32%
2024/01/25	2	15.15	0	0.00	15.15	2	154	1.29%
2024/01/18	2	15.10	0	0.00	15.10	2	156	1.28%
2023/11/06	0	15.15	0	0.00	15.00	0	256	0.01%
2023/11/02	0	0.00	4	14.30	14.35	-4	252	-1.58%
2023/10/30	0	14.55	0	0.00	14.45	0	256	0.00%
2023/10/24	0	14.65	0	0.00	14.45	0	264	0.01%
2023/10/04	0	14.90	0	0.00	14.95	0	335	0.00%
2023/09/21	0	15.15	0	0.00	15.10	0	344	0.00%
2023/09/19	4	15.15	0	0.00	15.15	4	344	1.16%
2023/09/18	0	15.40	0	0.00	15.25	0	343	0.01%
2023/09/13	0	0.00	160	15.10	15.20	-160	347	-46.04%	大賣/鉅額交易
2023/09/12	69	16.00	0	0.00	15.95	69	342	20.13%
2023/09/11	91	16.25	0	0.00	15.95	91	336	27.06%
2023/08/23	0	16.00	0	0.00	15.80	0	324	0.01%
2023/08/04	0	17.00	0	0.00	16.80	0	336	0.00%
2023/07/27	0	0.00	0.1	17.25	17.20	-0.1	333	-0.04%
2023/07/20	0	16.95	1	16.80	16.90	-1	357	-0.27%
2023/07/18	0.1	16.85	0	0.00	16.70	0.1	365	0.03%
2023/07/12	0	0.00	4	17.95	17.80	-4	342	-1.17%
2023/07/03	0	0.00	2	18.90	18.90	-2	341	-0.59%
2023/06/29	0	0.00	2	18.75	18.70	-2	340	-0.59%
2023/06/20	0	0.00	2	18.90	18.75	-2	370	-0.54%
2023/06/05	0	19.40	0	0.00	19.30	0	435	0.00%
2023/05/24	0	0.00	1	19.00	19.10	-1	469	-0.21%
2023/05/19	2	18.90	0	0.00	18.75	2	486	0.41%
2023/05/12	0	18.45	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.45	0	0.00	18.25	0	494	0.00%
2023/05/08	0	0.00	1	19.30	19.15	-1	488	-0.20%
2023/05/05	0	0.00	3	19.25	19.15	-3	489	-0.61%
2023/04/17	0	0.00	1	19.95	19.95	-1	469	-0.21%
2023/04/12	5	20.19	0	0.00	20.25	5	481	1.04%
2023/04/06	0	0.00	2	19.65	19.95	-2	478	-0.42%
2023/03/21	2	20.15	0	0.00	20.20	2	584	0.34%
2023/03/16	1	19.80	1	19.80	19.80	0	578	0.00%
2023/03/01	0	20.45	0	0.00	20.40	0	701	0.00%
2023/02/07	0	0.00	2	20.53	20.45	-2	1,043	-0.19%
2023/02/06	2	20.65	0	0.00	20.60	2	1,093	0.18%
2023/02/02	0	0.00	25	20.75	20.80	-25	1,120	-2.23%
2022/12/30	0	0.00	15	20.25	20.15	-15	1,501	-1.00%
2022/12/15	0	0.00	51	20.94	20.90	-51	1,973	-2.58%
2022/12/14	8	21.05	8	20.86	21.05	0	1,980	0.00%
2022/12/07	2	22.60	0	0.00	22.50	2	2,146	0.09%
2022/12/01	0	0.00	3	23.70	23.70	-3	2,261	-0.13%
2022/11/30	14	23.79	0	0.00	23.50	14	2,264	0.62%
2022/11/25	1	22.95	0	0.00	22.55	1	2,287	0.04%
2022/11/23	2	22.55	0	0.00	22.60	2	2,303	0.09%
2022/11/16	2	22.90	0	0.00	22.90	2	2,373	0.08%
2022/11/15	2	23.00	0	0.00	23.30	2	2,394	0.08%
2022/11/14	14	22.99	13	22.45	23.00	1	2,407	0.04%
2022/11/11	18	22.90	0	0.00	22.70	18	2,397	0.75%
2022/11/10	4	23.50	4	23.51	23.45	0	2,376	0.00%
2022/11/09	3	23.60	11	23.27	23.45	-8	2,376	-0.34%
2022/11/08	0	0.00	7	22.78	22.40	-7	2,337	-0.30%
2022/11/03	3	22.70	3	22.67	22.75	0	2,409	0.00%
2022/10/24	7	21.94	7	22.01	21.90	0	2,398	0.00%
2022/10/20	0	0.00	1	21.80	21.95	-1	2,351	-0.04%
2022/10/19	5	22.80	5	22.45	22.25	0	2,349	0.00%
2022/10/17	1	21.10	1	21.95	22.20	0	2,329	0.00%
2022/10/13	37	21.43	0	0.00	20.70	37	2,398	1.54%
2022/10/06	5	23.95	5	24.00	24.00	0	2,532	0.00%
2022/10/04	1	23.25	3	23.28	23.30	-2	2,556	-0.08%
2022/09/29	3	22.35	3	22.48	22.35	0	2,472	0.00%
2022/09/28	6.1	21.88	4	23.06	21.70	2.1	2,458	0.09%
2022/09/27	10	23.60	10	22.63	23.60	0	2,418	0.00%
2022/09/26	12	23.38	7	24.35	23.30	5	2,369	0.21%
2022/09/23	17	25.15	17	25.14	25.15	0	2,337	0.00%
2022/09/22	2	25.20	0	0.00	25.35	2	2,283	0.09%
2022/09/19	5	25.20	5	25.35	25.15	0	2,343	0.00%
2022/09/16	2	25.50	0	0.00	25.40	2	2,323	0.09%
2022/09/15	4	26.00	2	26.08	26.10	2	2,276	0.09%
2022/09/14	15	25.59	15	25.75	25.75	0	2,203	0.00%
2022/09/12	0	0.00	5	25.80	25.80	-5	2,076	-0.24%
2022/09/05	9	26.10	0	0.00	25.40	9	2,007	0.45%
2022/09/02	0	0.00	5	26.25	25.95	-5	1,971	-0.25%
2022/08/26	20	26.08	20	25.85	25.60	0	1,849	0.00%
2022/08/15	10	24.95	0	0.00	24.70	10	1,615	0.62%
2022/08/09	0	0.00	1	24.10	24.90	-1	1,453	-0.07%
2022/08/08	0	0.00	1	23.50	23.90	-1	1,389	-0.07%
2022/08/05	2	22.95	0	0.00	23.10	2	1,351	0.15%
2022/07/28	30	23.72	0	0.00	22.65	30	1,307	2.30%
2022/07/20	0	0.00	0.1	24.50	24.40	-0.1	1,203	-0.01%
2022/07/19	0	0.00	5	23.43	23.90	-5	1,107	-0.45%
2022/07/15	6	22.41	0	0.00	22.60	6	1,024	0.59%
2022/07/14	4	23.31	3	23.15	22.85	1	1,000	0.10%
2022/07/12	0	0.00	5	21.90	21.15	-5	815	-0.61%
2022/07/08	5	21.60	0	0.00	21.35	5	766	0.65%
2022/06/27	0	0.00	2	22.90	23.70	-2	624	-0.32%
2022/06/23	2	20.80	0	0.00	20.65	2	544	0.37%
2022/06/17	0	0.00	2	22.40	22.85	-2	509	-0.39%
2022/06/13	0	23.20	0	0.00	22.75	0	481	0.00%
2022/06/07	0	0.00	25	23.27	23.20	-25	493	-5.06%
2022/05/30	10	23.20	2	23.28	23.15	8	518	1.54%
2022/05/25	2	22.45	0	0.00	22.45	2	508	0.39%
2022/05/23	15	22.80	0	0.00	22.85	15	518	2.90%
2022/05/16	0	0.00	1	21.00	20.95	-1	517	-0.19%
2022/05/12	0	0.00	0.4	20.50	20.65	-0.4	522	-0.07%
2022/04/21	0	0.00	1	23.80	23.95	-1	626	-0.16%
2022/04/13	1	23.30	0	0.00	23.30	1	771	0.13%
2022/04/08	0	0.00	5	22.60	23.15	-5	778	-0.64%
2022/04/07	5	22.75	0	0.00	22.50	5	783	0.64%
2022/03/21	0	0.00	1	24.80	24.65	-1	966	-0.10%
2022/03/18	1	24.25	0	0.00	24.40	1	983	0.10%
2022/03/08	0.1	23.65	0	0.00	22.80	0.1	1,253	0.01%
2022/03/07	0	0.00	2	23.88	23.85	-2	1,255	-0.16%
2022/02/18	5	25.80	0	0.00	25.90	5	1,578	0.32%
2022/02/08	0	0.00	7	26.62	26.75	-7	2,129	-0.33%
2022/01/21	5	25.80	0	0.00	25.75	5	2,291	0.22%
2022/01/18	2	27.20	0	0.00	27.10	2	2,290	0.09%
2022/01/13	0	0.00	7	27.66	27.80	-7	2,248	-0.31%
2022/01/12	0	0.00	20	26.98	26.90	-20	2,222	-0.90%
2022/01/05	5	26.90	0	0.00	26.85	5	2,182	0.23%
2022/01/03	4	27.20	0	0.00	27.05	4	2,190	0.18%
2021/12/20	1	27.25	1	26.95	26.95	0	2,525	0.00%
2021/12/17	2	27.68	0	0.00	27.20	2	2,847	0.07%
2021/12/16	0	0.00	2	28.10	27.95	-2	2,845	-0.07%
2021/12/15	0	0.00	1	28.60	28.55	-1	2,849	-0.04%
2021/12/14	1	27.75	0	0.00	27.75	1	2,810	0.04%
2021/12/13	2	28.38	1	28.40	28.45	1	2,805	0.04%
2021/12/10	20	28.18	2	28.25	28.15	18	2,782	0.65%
2021/12/09	0	0.00	3	27.45	27.45	-3	2,715	-0.11%
2021/12/07	2	27.10	0	0.00	26.80	2	2,718	0.07%
2021/12/06	22	27.83	24	27.20	27.10	-2	2,713	-0.07%
2021/12/03	0	0.00	1	26.60	27.45	-1	2,682	-0.04%
2021/12/02	5	27.09	8	26.86	26.60	-3	2,685	-0.11%
2021/12/01	5	27.60	0	0.00	27.30	5	2,716	0.18%
2021/11/30	0	0.00	1	27.05	27.60	-1	2,851	-0.04%
2021/11/25	0	0.00	10	27.60	27.50	-10	2,943	-0.34%
2021/11/22	1	27.50	0	0.00	27.45	1	2,954	0.03%
2021/11/17	1	28.85	5	28.30	28.50	-4	2,862	-0.14%
2021/11/16	3	28.40	4	28.01	28.05	-1	2,828	-0.04%
2021/11/12	3	28.65	0	0.00	28.90	3	2,797	0.11%
2021/11/11	53	28.96	51	29.02	28.90	2	2,729	0.07%
2021/11/04	1	26.80	0	0.00	26.60	1	2,617	0.04%
2021/11/02	0	0.00	1	25.25	24.65	-1	2,600	-0.04%
2021/11/01	0	0.00	1	25.50	25.30	-1	2,676	-0.04%
2021/10/29	10	25.00	0	0.00	25.05	10	2,755	0.36%
2021/10/26	1	25.00	1	25.15	24.85	0	3,609	0.00%
2021/10/25	1	24.75	0	0.00	24.70	1	4,058	0.02%
2021/10/22	3	24.80	3	24.30	24.30	0	4,261	0.00%
2021/10/20	0	0.00	5	24.25	24.65	-5	4,906	-0.10%
2021/10/19	5	24.32	0	0.00	24.50	5	4,944	0.10%
2021/09/30	1	27.35	0	0.00	27.80	1	5,794	0.02%
2021/09/28	5	28.90	0	0.00	28.55	5	5,948	0.08%
2021/09/27	2	29.05	2	29.13	29.35	0	6,062	0.00%
2021/09/24	4	29.33	21	28.84	29.05	-17	6,338	-0.27%
2021/09/22	10	26.70	0	0.00	26.70	10	6,446	0.16%
2021/09/17	1	27.00	0	0.00	27.50	1	6,646	0.02%
2021/09/15	0	0.00	17	27.70	27.35	-17	6,789	-0.25%
2021/09/14	0	0.00	10	27.95	27.60	-10	6,779	-0.15%
2021/09/13	1	27.50	0	0.00	27.80	1	6,780	0.01%
2021/09/08	5	25.85	0	0.00	25.60	5	6,822	0.07%
2021/09/06	0	0.00	1	27.80	26.60	-1	6,947	-0.01%
2021/09/03	16	29.19	1	28.55	28.30	15	6,955	0.22%
2021/09/02	4	28.11	2	28.40	29.00	2	6,825	0.03%
2021/08/30	0	0.00	5	27.42	27.15	-5	6,746	-0.07%
2021/08/27	2	26.75	2	27.10	26.75	0	6,789	0.00%
2021/08/24	2	26.00	7	26.13	26.90	-5	6,970	-0.07%
2021/08/19	0	0.00	5	24.90	24.30	-5	7,052	-0.07%
2021/08/18	8	23.47	2	24.58	25.65	6	7,045	0.09%
2021/08/17	0	0.00	1	25.30	24.20	-1	7,052	-0.01%
2021/08/13	2	26.75	5	27.16	26.65	-3	7,062	-0.04%
2021/08/12	1	28.00	0	0.00	27.70	1	7,041	0.01%
2021/08/11	5	28.25	0	0.00	27.90	5	7,059	0.07%
2021/08/10	1	28.85	2	28.98	28.90	-1	7,048	-0.01%
2021/08/09	1	29.70	0	0.00	28.80	1	7,067	0.01%
2021/08/06	0	0.00	5	28.70	28.85	-5	7,046	-0.07%
2021/08/04	4	30.05	4	30.49	30.00	0	7,101	0.00%
2021/08/03	1	30.15	7	30.47	29.70	-6	7,102	-0.08%
2021/08/02	16	30.19	41	30.10	30.10	-25	7,078	-0.35%
2021/07/30	66	33.01	65	32.57	31.80	1	6,887	0.01%
2021/07/29	64	31.82	52	31.82	32.20	12	6,436	0.19%
2021/07/28	33	29.99	23	30.46	30.35	10	6,065	0.16%
2021/07/27	35	31.09	22	31.10	31.00	13	5,974	0.22%
2021/07/26	8	29.23	0	0.00	30.40	8	5,630	0.14%
2021/07/23	0	0.00	1	28.30	27.80	-1	5,594	-0.02%
2021/07/21	2	26.90	0	0.00	26.60	2	6,080	0.03%
2021/07/15	0	0.00	1	28.60	28.70	-1	6,115	-0.02%
2021/07/14	2	28.00	19	28.21	28.05	-17	6,109	-0.28%
2021/07/13	0	0.00	1	28.00	28.05	-1	6,119	-0.02%
2021/07/12	1	29.05	3	28.83	28.90	-2	6,101	-0.03%
2021/07/08	2	30.78	0	0.00	30.40	2	6,033	0.03%
2021/07/07	31	31.39	34.1	30.57	30.50	-3.1	5,982	-0.05%
2021/07/06	0	0.00	2	29.83	29.90	-2	5,857	-0.03%
2021/07/05	0	0.00	28	29.19	29.30	-28	6,148	-0.46%
2021/07/02	1	29.85	0	0.00	29.55	1	6,175	0.02%
2021/07/01	49	30.36	31	30.30	29.85	18	6,254	0.29%
2021/06/30	2	28.65	5	28.29	28.80	-3	6,047	-0.05%
2021/06/29	42	27.74	89	27.51	27.20	-47	6,318	-0.74%
2021/06/28	42	28.21	0	0.00	28.30	42	6,628	0.63%
2021/06/25	10	26.00	0	0.00	25.75	10	6,822	0.15%
2021/06/24	32	26.30	2	26.30	26.25	30	7,012	0.43%
2021/06/21	2	24.40	0	0.00	24.40	2	8,317	0.02%
2021/06/15	0	0.00	1	26.20	26.45	-1	8,320	-0.01%
2021/06/04	6	25.61	0	0.00	25.60	6	8,543	0.07%
2021/06/03	1	26.55	3	26.65	26.75	-2	8,651	-0.02%
2021/06/01	0	0.00	3	25.95	26.40	-3	8,514	-0.04%
2021/05/31	1	25.55	0	0.00	25.85	1	8,491	0.01%
2021/05/27	0	0.00	5	24.78	24.35	-5	8,353	-0.06%
2021/05/26	5	25.45	11	25.28	25.10	-6	8,344	-0.07%
2021/05/21	20	23.60	20	24.02	23.75	0	8,451	0.00%
2021/05/13	30	23.00	40	23.35	23.70	-10	8,308	-0.12%
2021/05/11	2	26.50	41	26.00	25.50	-39	8,109	-0.48%
2021/05/10	0	0.00	3	27.85	27.90	-3	8,023	-0.04%
2021/05/07	0	0.00	12	27.69	28.55	-12	7,963	-0.15%
2021/05/06	8	28.97	45	27.56	27.65	-37	7,903	-0.47%
2021/05/05	0	29.35	0	0.00	28.60	0	7,833	0.00%
2021/05/04	10	26.45	0	0.00	27.05	10	7,741	0.13%
2021/05/03	5	29.50	2	29.30	29.30	3	7,636	0.04%
2021/04/29	1	30.45	0	0.00	30.75	1	7,562	0.01%
2021/04/28	2	30.00	89	29.57	29.30	-87	7,377	-1.18%
2021/04/27	22	34.55	0	0.00	31.55	22	7,199	0.31%
2021/04/22	5	28.50	0	31.40	28.50	5	6,805	0.07%
2021/04/21	5	31.10	0	30.20	31.10	5	6,755	0.07%
2021/04/20	0	0.00	4.6	31.57	31.60	-4.6	6,736	-0.07%
2021/04/19	0	0.00	36	32.94	32.50	-36	6,724	-0.54%
2021/04/16	0	31.35	6.1	31.28	32.00	-6.1	6,663	-0.09%
2021/04/15	0	0.00	4	29.15	30.50	-4	6,628	-0.06%
2021/04/14	0	0.00	2	29.00	28.60	-2	6,632	-0.03%
2021/04/13	0	0.00	3	29.23	29.10	-3	6,592	-0.05%
2021/04/12	6	28.84	429	28.50	28.00	-423	6,507	-6.50%	大賣/鉅額交易
2021/04/09	63	29.77	35	30.72	31.00	28	6,301	0.44%
2021/04/08	0	0.00	2	29.50	29.50	-2	5,901	-0.03%
2021/04/07	60	26.58	141.1	26.83	26.85	-81.1	5,822	-1.39%	大賣/
2021/04/06	516	24.36	0	0.00	24.45	516	5,596	9.22%	大買/鉅額交易
2021/04/01	20	21.87	2	22.25	22.25	18	5,446	0.33%
2021/03/31	28.1	19.92	12	20.38	20.25	16.1	5,007	0.32%
2021/03/30	32	18.43	1	19.40	19.55	31	4,458	0.70%
2021/03/29	35	18.12	30	17.75	17.80	5	4,024	0.12%
2021/03/26	41	17.75	11	17.57	17.30	30	3,792	0.79%
2021/03/25	18	16.47	59	16.37	16.50	-41	3,391	-1.21%
2021/03/24	59	15.92	15	16.26	16.75	44	2,956	1.49%
2021/03/23	0	0.00	1	15.50	15.25	-1	2,400	-0.04%
2021/03/22	1	14.65	0	0.00	14.65	1	2,273	0.04%
2021/03/18	0	0.00	6	14.55	14.55	-6	2,401	-0.25%
2021/03/17	1	14.45	0	0.00	14.55	1	2,409	0.04%
2021/03/16	8	14.49	2	14.30	14.30	6	2,424	0.25%
2021/03/15	10	14.90	0	0.00	14.75	10	2,395	0.42%
2021/03/11	6	15.01	5	14.96	15.15	1	2,360	0.04%
2021/03/08	0	0.00	1	14.40	14.40	-1	2,070	-0.05%
2021/03/05	5	14.55	0	0.00	14.30	5	2,121	0.24%
2021/02/19	2	13.40	2	14.00	14.30	0	2,207	0.00%
2021/01/04	0	0.00	5	14.15	14.15	-5	6,397	-0.08%
2020/12/18	0	14.20	0	0.00	14.00	0	6,538	0.00%
2020/12/16	0	14.45	0	0.00	14.50	0	6,703	0.00%
2020/12/10	5	14.10	2	14.00	14.10	3	7,484	0.04%
2020/12/09	0	0.00	10	14.05	14.00	-10	7,495	-0.13%
2020/12/07	2	13.90	0	0.00	13.80	2	7,638	0.03%
2020/12/03	1	14.30	0	0.00	14.15	1	7,904	0.01%
2020/11/30	0	0.00	1	15.00	15.15	-1	7,773	-0.01%
2020/11/26	1	15.05	0	0.00	14.85	1	7,762	0.01%
2020/11/25	0	0.00	1	14.75	14.75	-1	7,755	-0.01%
2020/11/24	1	15.00	0	0.00	14.95	1	7,703	0.01%
2020/11/20	0	0.00	1	14.60	14.60	-1	7,735	-0.01%
2020/11/18	54	14.84	55	15.05	14.75	-1	7,784	-0.01%
2020/11/16	0	0.00	1	14.45	14.30	-1	7,672	-0.01%
2020/11/13	0	0.00	1	14.45	14.35	-1	7,645	-0.01%
2020/11/12	1	14.55	0	0.00	14.40	1	7,630	0.01%
2020/11/11	5	14.70	0	0.00	14.50	5	7,551	0.07%
2020/11/10	2	14.85	5	15.05	14.85	-3	7,428	-0.04%
2020/11/09	0	0.00	4	15.70	15.80	-4	7,229	-0.06%
2020/11/06	5	15.62	12.1	15.69	15.70	-7.1	7,029	-0.10%
2020/11/05	20.1	15.45	0	0.00	15.65	20.1	6,789	0.30%
2020/11/04	1	15.35	0	0.00	15.05	1	5,918	0.02%
2020/11/03	1	14.75	17	14.89	15.00	-16	5,408	-0.30%
2020/11/02	8	13.28	0	0.00	13.65	8	5,012	0.16%
2020/10/30	13	13.36	5	13.00	13.00	8	4,919	0.16%
2020/10/28	0	0.00	22	13.12	13.25	-22	4,634	-0.47%
2020/10/27	31	12.80	31	12.79	12.90	0	4,410	0.00%
2020/10/26	10	12.30	0	0.00	12.55	10	4,268	0.23%
2020/10/22	0	0.00	21	12.48	12.45	-21	4,241	-0.50%
2020/10/21	15	12.50	0	0.00	12.80	15	4,126	0.36%
2020/10/20	3	12.20	0	0.00	12.05	3	3,965	0.08%
2020/10/15	14	12.13	0	0.00	11.95	14	4,113	0.34%
2020/10/13	0	0.00	2	12.25	11.90	-2	4,324	-0.05%
2020/10/06	0	0.00	5	11.85	11.90	-5	4,917	-0.10%
2020/09/30	0	0.00	20	11.40	11.45	-20	4,906	-0.41%
2020/09/25	20	11.05	0	0.00	11.10	20	4,877	0.41%
2020/09/24	2	11.30	0	0.00	11.30	2	4,819	0.04%
2020/09/21	20	12.60	0	0.00	12.40	20	4,535	0.44%
2020/09/18	2	12.55	35	12.59	12.55	-33	4,416	-0.75%
2020/09/17	20	12.65	0	0.00	12.65	20	3,984	0.50%
2020/09/16	10	11.90	0	0.00	11.85	10	3,638	0.27%
2020/09/15	0	0.00	5	11.40	11.40	-5	3,504	-0.14%
2020/09/10	0	0.00	17	11.63	11.45	-17	3,352	-0.51%
2020/09/09	10	11.80	0	0.00	11.90	10	3,313	0.30%
2020/09/08	9	12.08	7	12.14	12.20	2	3,240	0.06%
2020/09/07	0	0.00	5	11.40	11.20	-5	3,010	-0.17%
2020/08/27	0	0.00	15	10.85	10.85	-15	2,945	-0.51%
2020/08/26	15	11.38	0	0.00	11.05	15	2,921	0.51%
2020/08/24	5	11.35	0	0.00	11.05	5	2,804	0.18%
2020/08/18	10	10.98	0	0.00	10.85	10	2,640	0.38%
2020/08/17	5	10.80	0	0.00	10.75	5	2,600	0.19%
2020/07/16	0	0.00	10	11.53	12.10	-10	1,402	-0.71%
2020/07/15	3	10.55	3	10.95	11.00	0	985	0.00%
2020/07/14	10	10.48	0	0.00	10.00	10	854	1.17%
2020/06/23	0	0.00	0	9.54	9.45	0	580	0.00%
2020/06/08	1	9.47	1	9.25	9.04	0	361	0.00%
2020/06/01	0	0.00	1	8.10	8.05	-1	276	-0.36%
2020/05/26	0	0.00	20	8.26	8.20	-20	277	-7.20%
2020/05/25	20	8.25	2	8.00	8.32	18	269	6.69%
2020/05/22	8	7.88	6	7.94	7.90	2	244	0.82%
2020/05/19	0	0.00	3	8.09	7.91	-3	237	-1.26%
2020/05/13	5	7.84	6	7.91	7.93	-1	226	-0.44%
2020/05/12	4	7.90	4	7.95	7.95	0	224	0.00%
2020/05/11	4	7.87	0	0.00	7.99	4	222	1.79%
2020/03/05	0	0.00	0	8.89	8.83	0	122	0.00%
2020/02/21	0	0.00	3	8.90	8.92	-3	99	-3.00%
2020/01/30	1	9.00	0	0.00	9.03	1	108	0.93%
2020/01/16	0	0.00	0	9.15	9.15	0	102	0.00%
2019/12/25	0	0.00	0	9.13	9.09	0	96	-0.02%
2019/12/24	0	0.00	9	9.05	9.08	-9	95	-9.40%
2019/09/17	5	9.25	5	9.28	9.28	0	417	0.00%
2019/07/25	0	0.00	30	9.66	9.66	-30	305	-9.83%
2019/07/23	30	9.75	5	9.80	9.68	25	304	8.21%
2019/05/29	1	9.60	0	0.00	9.59	1	361	0.28%
2019/05/24	5	9.59	0	0.00	9.55	5	364	1.37%
2019/05/17	0	0.00	3	9.83	9.83	-3	365	-0.82%
2019/05/14	3	9.96	0	0.00	9.82	3	353	0.85%
2019/04/25	1	9.99	0	0.00	9.99	1	296	0.34%
2019/03/14	0	0.00	1	10.35	10.55	-1	289	-0.35%
2018/12/12	1	9.85	0	0.00	9.92	1	389	0.26%
2018/12/03	0	0.00	2	9.85	9.90	-2	391	-0.51%
2018/11/19	0	0.00	1	10.05	9.94	-1	408	-0.24%
2018/11/16	3	10.53	23	10.40	10.10	-20	399	-5.01%
2018/11/15	20	10.25	0	0.00	10.15	20	326	6.13%
2018/11/13	2	10.00	3	9.97	9.94	-1	267	-0.37%
2018/11/12	3	9.93	0	0.00	9.90	3	252	1.19%
2018/10/15	1	9.15	0	0.00	9.15	1	248	0.40%
2018/10/12	1	9.20	0	0.00	9.30	1	243	0.41%
2018/04/27	0	0.00	0	10.40	10.40	0	379	-0.01%
2018/04/10	0	0.00	20	10.70	10.65	-20	613	-3.26%
2018/04/09	20	11.05	0	0.00	10.80	20	604	3.31%
2018/01/16	0	0.00	3	12.15	11.95	-3	637	-0.47%
2018/01/12	0	0.00	1	11.95	11.85	-1	677	-0.15%
2018/01/11	2	12.28	2	12.33	12.20	0	690	0.00%
2018/01/10	0	0.00	1	11.85	11.90	-1	579	-0.17%
2018/01/08	5	12.35	0	0.00	12.20	5	760	0.66%
2018/01/02	0	0.00	1	11.80	11.70	-1	976	-0.10%