台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,817
  • 產業
    上市 汽車類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282052.981953.1554.0016,6000.02%
2024/03/27152.30352.4752.10-26,312-0.03%
2024/03/26150.40451.7050.20-36,218-0.05%
2024/03/25250.2000.0051.0026,1600.03%
2024/03/211550.081549.7049.6506,1350.00%
2024/03/203049.832050.3050.10106,1970.16%
2024/03/193349.782450.5850.7096,1920.15%
2024/03/181549.552949.4350.40-146,162-0.23%
2024/03/151048.0000.0046.60106,0130.17%
2024/03/121048.281147.4147.50-17,073-0.01%
2024/03/08145.2000.0044.3017,4730.01%
2024/03/07246.78547.2046.05-37,414-0.04%
2024/03/0600.00349.1048.35-37,353-0.04%
2024/03/051249.85748.5648.6057,2680.07%
2024/03/04150.50950.9051.20-87,067-0.11%
2024/03/01251.00050.0050.8026,9620.03%
2024/02/291550.3162.851.3450.60-47.86,742-0.71%
2024/02/2762.850.262649.1750.5036.85,5910.66%
2024/02/2600.00246.0045.95-25,250-0.04%
2024/02/2200.00544.3045.00-55,124-0.10%
2024/02/20744.61444.4143.5535,1140.06%
2024/02/19344.15444.0944.20-15,047-0.02%
2024/02/16143.6500.0043.0515,0250.02%
2024/02/1500.00141.7542.40-14,997-0.02%
2024/02/05040.0000.0040.0505,0380.00%
2024/01/24138.60138.1538.1505,3280.00%
2024/01/1700.00137.6037.35-15,556-0.02%
2024/01/1600.00138.2038.15-15,598-0.02%
2024/01/1200.00238.2038.20-25,669-0.04%
2024/01/1100.00238.6038.90-25,725-0.03%
2024/01/03140.60040.5040.6516,1920.02%
2023/12/29240.4000.0040.5026,3830.03%
2023/12/28539.85739.8039.75-26,418-0.03%
2023/12/27639.7500.0039.7566,6370.09%
2023/12/25240.450.140.3039.801.96,8640.03%
2023/12/22540.75540.6540.3007,0650.00%
2023/12/211041.3510.141.2841.00-0.17,8600.00%
2023/12/20641.93542.1041.9517,9830.01%
2023/12/1500.000.143.7043.45-0.18,5610.00%
2023/12/1400.00143.7543.80-19,092-0.01%
2023/12/13243.85543.9543.80-39,355-0.03%
2023/12/1100.00142.9042.55-111,653-0.01%
2023/12/081843.641743.4243.15112,6780.01%
2023/12/073445.3565.145.8042.70-31.113,114-0.24%
2023/12/065843.071243.2843.954612,4840.37%
2023/12/05241.904.341.7741.40-2.312,183-0.02%
2023/11/2800.00140.0040.00-112,420-0.01%
2023/11/27639.24739.2939.05-112,580-0.01%
2023/11/24339.9000.0040.00312,5760.02%
2023/11/22440.03139.7540.10312,5550.02%
2023/11/21640.37140.1540.15512,5100.04%
2023/11/20240.90240.6040.60012,4520.00%
2023/11/17139.751039.6640.30-912,339-0.07%
2023/11/161339.75539.4639.75812,2550.07%
2023/11/15538.95539.1539.05012,1600.00%
2023/11/1400.00239.3839.40-212,066-0.02%
2023/11/13438.74338.9338.80111,9130.01%
2023/11/096.138.26139.5038.255.111,6800.04%
2023/11/0700.00938.2038.05-911,433-0.08%
2023/11/02138.5500.0038.50111,4340.01%
2023/10/311738.99838.1437.40911,4070.08%
2023/10/25140.10140.0039.85011,4160.00%
2023/10/24139.4500.0039.45111,5540.01%
2023/10/230.338.89738.2638.70-6.711,558-0.06%
2023/10/2000.00238.7538.60-211,551-0.02%
2023/10/190.139.771539.7139.95-14.911,525-0.13%
2023/10/180.140.3000.0040.450.111,4810.00%
2023/10/17141.0000.0040.55111,5310.01%
2023/10/161542.4800.0041.701511,5210.13%
2023/10/123.140.67341.3041.800.111,4930.00%
2023/10/110.142.45142.7542.35-0.911,304-0.01%
2023/10/061242.99642.9043.15611,2640.05%
2023/10/05643.6100.0042.90611,2020.05%
2023/10/031144.071344.3843.30-211,160-0.02%
2023/10/02343.80443.4844.00-110,964-0.01%
2023/09/2800.001043.5043.60-1010,853-0.09%
2023/09/2719.142.991942.5343.500.110,9600.00%
2023/09/266844.0511545.4343.00-4711,047-0.43% 大賣/
2023/09/256144.2100.0044.306110,3010.59%
2023/09/22742.651742.9143.50-1010,247-0.10%
2023/09/212543.582343.7143.20210,1550.02%
2023/09/201243.301344.4543.15-110,028-0.01%
2023/09/192944.067444.9843.65-459,870-0.46%
2023/09/187244.061244.2344.10609,4140.64%
2023/09/1532.142.723043.1743.752.19,1420.02%
2023/09/148643.4714143.7042.85-558,666-0.63% 大賣/
2023/09/1354.642.3344.940.6842.659.76,9800.14%
2023/09/1245.238.083537.3438.8010.26,2870.16%
2023/09/11335.87735.7135.30-46,026-0.07%
2023/09/082435.221934.7935.0557,0350.07%
2023/09/07934.84934.6634.8507,3620.00%
2023/09/061734.392434.5334.35-77,402-0.09%
2023/09/05834.43834.0334.5007,3650.00%
2023/09/041934.472033.7634.35-17,385-0.01%
2023/09/013434.441834.3334.15167,2760.22%
2023/08/311132.90933.3334.3027,0100.03%
2023/08/3000.00131.8032.10-16,832-0.01%
2023/08/2900.00531.3031.20-56,817-0.07%
2023/08/251030.5000.0031.35106,7800.15%
2023/08/11931.11931.4231.1006,8290.00%
2023/08/10931.49931.7931.5006,8190.00%
2023/08/04232.20232.3032.2006,8510.00%
2023/08/021132.321132.4232.3506,8570.00%
2023/08/01433.03433.3033.0006,8400.00%
2023/07/312733.242733.6133.2506,8380.00%
2023/07/283533.863633.7233.80-16,808-0.01%
2023/07/272834.263634.1334.60-86,723-0.12%
2023/07/261832.434032.7932.40-226,468-0.34%
2023/07/251532.0900.0031.80156,4320.23%
2023/07/24331.45331.4231.4506,4140.00%
2023/07/20332.70432.2832.30-16,378-0.02%
2023/07/19834.4100.0034.3586,2930.13%
2023/07/14834.55634.4534.4526,3000.03%
2023/07/13134.50334.7034.40-26,331-0.03%
2023/07/121034.551034.6534.3006,3410.00%
2023/07/111734.811234.9334.3056,3230.08%
2023/07/101236.441236.2336.5506,2110.00%
2023/07/07536.18536.1836.1506,2030.00%
2023/07/06136.3500.0036.4016,1590.02%
2023/07/051336.311236.1535.9516,1060.02%
2023/07/048138.168238.3937.80-15,903-0.02%
2023/06/301037.151037.0637.1505,5360.00%
2023/06/294437.354536.9637.45-15,436-0.02%
2023/06/28837.451137.3837.60-35,349-0.06%
2023/06/272436.192436.5036.2005,2050.00%
2023/06/268037.217837.0336.8525,1200.04%
2023/06/21637.13537.1737.0514,9880.02%
2023/06/206936.597236.8636.35-34,933-0.06%
2023/06/196637.0612337.3737.10-574,878-1.17% 大賣/
2023/06/168137.426137.6437.30204,7360.42%
2023/06/156736.264535.8536.95224,3480.51%
2023/06/1454.136.006235.7235.25-7.94,010-0.20%
2023/06/1347.232.775732.7433.70-9.82,830-0.35%
2023/06/12130.25230.2530.65-12,369-0.04%
2023/06/09430.25829.7429.65-42,262-0.18%
2023/06/08629.7600.0029.3062,2910.26%
2023/06/0100.00129.0529.05-12,361-0.04%
2023/05/2500.00129.5029.40-12,430-0.04%
2023/05/241029.79829.7429.7522,5140.08%
2023/05/23629.81429.5029.7022,6870.07%
2023/05/19228.5500.0028.4522,6850.07%
2023/05/1700.00128.8028.85-12,765-0.04%
2023/05/15528.22528.1528.2502,7890.00%
2023/05/0800.00130.0029.75-12,750-0.04%
2023/05/04129.3000.0029.6012,7790.04%
2023/04/28929.55929.6829.5002,8170.00%
2023/04/25628.8100.0028.5062,8000.21%
2023/04/241829.051829.0429.0502,7900.00%
2023/04/211929.111730.2729.0522,7770.07%
2023/04/202630.652330.5130.7032,7320.11%
2023/04/19630.732430.8930.90-182,692-0.67%
2023/04/18430.55530.4630.40-12,617-0.04%
2023/04/13529.6000.0029.7052,5880.19%
2023/04/0700.00230.0029.55-23,031-0.07%
2023/03/3100.00030.0530.0003,0610.00%
2023/03/281129.351129.3829.3503,0950.00%
2023/03/271829.891330.0729.7053,0830.16%
2023/03/24630.30630.2830.3003,0920.00%
2023/03/23430.04330.0230.0513,0490.03%
2023/03/22129.65429.7629.65-33,028-0.10%
2023/03/21829.56829.4229.5502,9530.00%
2023/03/20929.241028.7229.30-12,899-0.03%
2023/03/17928.85829.0628.8012,8490.04%
2023/03/14528.05828.4628.05-32,817-0.11%
2023/03/131429.001428.3829.0002,8490.00%
2023/03/10129.2000.0029.2512,8650.03%
2023/03/09129.10129.4028.8503,0160.00%
2023/03/08229.4000.0029.3523,4230.06%
2023/03/0700.002029.1929.25-203,752-0.53%
2023/03/0200.00228.4028.40-23,714-0.05%
2023/02/2400.00128.6028.40-13,717-0.03%
2023/02/231928.751928.7928.7503,7110.00%
2023/02/224928.934429.1428.9553,7290.13%
2023/02/21629.551629.3729.80-103,673-0.27%
2023/02/201029.0000.0028.70103,5840.28%
2023/02/173928.691028.5328.75293,5810.81%
2023/02/16928.58828.6628.5013,6600.03%
2023/02/1500.00328.2528.35-33,636-0.08%
2023/01/1300.00126.6526.65-13,646-0.03%
2023/01/11127.6000.0027.5513,6770.03%
2023/01/03327.88327.6327.9503,8950.00%
2022/12/301027.882728.1027.85-173,969-0.43%
2022/12/294726.904927.1126.90-23,939-0.05%
2022/12/284828.093428.3427.75143,9060.36%
2022/12/27228.1000.0028.2023,7390.05%
2022/12/20126.4000.0026.2013,7360.03%
2022/12/15128.5000.0028.5013,7840.03%
2022/12/09128.30228.6028.30-13,817-0.03%
2022/12/08428.65428.5528.6503,8470.00%
2022/12/07128.8556828.6729.10-5673,842-14.76% 大賣/鉅額交易
2022/12/06528.352728.7828.35-223,893-0.56%
2022/12/051228.8014528.9528.80-1333,886-3.42% 大賣/鉅額交易
2022/12/026329.0070129.0928.90-6383,878-16.45% 大賣/鉅額交易
2022/12/0169129.813,80729.4829.05-3,1163,839-81.15% 大買/大賣/鉅額交易
2022/11/302,06730.012,48630.2229.95-4193,723-11.25% 大買/大賣/鉅額交易
2022/11/294,91429.631328.5429.704,9013,432142.78% 大買/鉅額交易
2022/11/24226.7800.0026.9523,2160.06%
2022/11/21327.27327.1327.1504,0050.00%
2022/11/1800.00127.8027.10-14,559-0.02%
2022/11/171027.47927.3827.4514,6630.02%
2022/11/1600.00127.2527.35-14,733-0.02%
2022/11/152227.052227.0327.0504,7350.00%
2022/11/14127.40127.0527.1004,7810.00%
2022/11/07126.5500.0026.2515,4410.02%
2022/11/03525.6100.0026.0056,3040.08%
2022/11/0200.00125.8525.85-16,725-0.01%
2022/11/0100.00225.4525.65-26,987-0.03%
2022/10/25225.1000.0025.0028,9430.02%
2022/10/2100.00226.0525.55-210,099-0.02%
2022/10/20225.3500.0025.65210,2350.02%
2022/10/18626.34326.2526.45310,4000.03%
2022/10/17725.74525.5225.90210,7810.02%
2022/10/14226.48426.0326.40-211,190-0.02%
2022/10/13725.053325.2225.05-2611,545-0.23%
2022/10/12426.38626.0526.50-211,848-0.02%
2022/10/11225.35125.7525.40112,2720.01%
2022/10/072027.511827.9127.40212,6240.02%
2022/10/0600.00127.9527.95-112,764-0.01%
2022/10/03126.3000.0026.15113,6150.01%
2022/09/3000.00126.1026.20-114,289-0.01%
2022/09/29326.68326.6026.60014,4220.00%
2022/09/28326.00326.5026.00014,6030.00%
2022/09/271527.291526.6927.45014,8110.00%
2022/09/26626.40626.9826.40014,8330.00%
2022/09/19328.95329.0028.95015,6450.00%
2022/09/161429.891430.2529.60015,8920.00%
2022/09/15530.03230.2829.90316,2110.02%
2022/09/14430.1300.0030.35416,6640.02%
2022/09/13630.11730.0430.45-117,060-0.01%
2022/09/1200.00229.5529.35-217,129-0.01%
2022/09/0800.00329.2529.30-317,430-0.02%
2022/09/061028.86228.4028.55818,0700.04%
2022/09/05329.13828.8928.70-518,721-0.03%
2022/09/0200.009030.2830.25-9020,137-0.45%
2022/08/31130.60130.7030.65020,8990.00%
2022/08/30130.50230.5030.55-121,0390.00%
2022/08/29130.20530.2030.25-421,166-0.02%
2022/08/264231.774332.3131.05-121,1640.00%
2022/08/251131.701632.0730.90-520,828-0.02%
2022/08/24530.85530.9531.00020,6660.00%
2022/08/23730.671530.7030.65-820,899-0.04%
2022/08/221830.46330.1530.601521,1670.07%
2022/08/19730.5400.0030.45721,6550.03%
2022/08/18530.82130.7530.75422,4640.02%
2022/08/17731.173231.6930.80-2522,788-0.11%
2022/08/16631.18231.0831.10423,3360.02%
2022/08/15330.92330.7030.95024,0230.00%
2022/08/121630.281630.2530.45024,4850.00%
2022/08/111230.36330.1730.05924,4920.04%
2022/08/102132.202232.0931.50-124,1650.00%
2022/08/0910032.232932.0532.157123,8170.30%
2022/08/085531.046330.7631.85-823,498-0.03%
2022/08/056031.193130.9131.302923,3290.12%
2022/08/043929.434229.6930.00-323,085-0.01%
2022/08/03130.0000.0029.70122,8650.00%
2022/08/02831.02531.3430.65322,6140.01%
2022/08/015032.373832.1732.201222,2250.05%
2022/07/292331.681331.4731.651021,3130.05%
2022/07/28930.23730.3129.85220,3510.01%
2022/07/27429.38229.6529.90220,1290.01%
2022/07/261029.041528.7528.85-519,953-0.03%
2022/07/252229.431129.4129.501119,8190.06%
2022/07/221330.391229.5029.30119,7260.01%
2022/07/21829.64329.7829.95519,3320.03%
2022/07/20931.07631.4430.60318,8720.02%
2022/07/193731.914330.7430.25-618,453-0.03%
2022/07/18430.70431.3531.30018,1060.00%
2022/07/1500.00329.5229.90-317,621-0.02%
2022/07/14128.401027.1528.50-917,185-0.05%
2022/07/13228.25128.1527.95116,9310.01%
2022/07/1200.00029.6527.90016,7440.00%
2022/07/11433.03233.4031.00216,5040.01%
2022/07/082431.606331.2031.75-3915,939-0.24%
2022/07/075728.542627.8429.103115,2400.20%
2022/07/06429.8500.0027.40415,0590.03%
2022/07/0500.00429.2029.60-414,837-0.03%
2022/07/04827.86828.0928.20014,5690.00%
2022/07/01228.33228.5027.90014,4700.00%
2022/06/3000.00128.4028.10-114,298-0.01%
2022/06/29429.04928.7429.30-514,125-0.04%
2022/06/28529.0000.0029.20513,8880.04%
2022/06/27228.681128.7928.95-913,678-0.07%
2022/06/24528.651028.4828.30-513,433-0.04%
2022/06/23528.101228.6028.55-713,141-0.05%
2022/06/222028.151428.3428.15612,7660.05%
2022/06/21127.70128.0028.00012,2520.00%
2022/06/20226.30726.1225.75-511,799-0.04%
2022/06/17926.13425.9527.20511,5390.04%
2022/06/16728.2900.0027.45711,1970.06%
2022/06/15527.50527.4027.40010,7890.00%
2022/06/145129.184028.0127.551110,4520.11%
2022/06/131031.112630.7729.90-169,703-0.16%
2022/06/102729.811329.6930.70148,1380.17%
2022/06/09328.121628.2728.20-137,365-0.18%
2022/06/08128.2500.0028.2517,2490.01%
2022/06/071228.27128.0028.00117,0480.16%
2022/06/021528.1100.0027.95156,7180.22%
2022/06/01428.39628.2428.50-26,424-0.03%
2022/05/311527.941228.7227.4036,0070.05%
2022/05/306028.436128.5228.10-15,611-0.02%
2022/05/27928.075.527.9728.703.55,2330.07%
2022/05/261327.852327.9127.90-104,640-0.22%
2022/05/25926.51826.3326.5013,7380.03%
2022/05/243027.103026.8327.0003,2960.00%
2022/05/233425.793525.7025.95-12,512-0.04%
2022/05/2011425.1011725.0724.85-31,653-0.18% 大買/大賣/
2022/05/194923.615723.5123.95-81,019-0.78%
2022/05/18822.503122.4923.10-23831-2.77%
2022/05/17221.95122.0022.1016880.15%
2022/05/1600.00120.7521.55-1602-0.17%
2022/05/13120.352021.4020.45-19482-3.93%
2022/05/091920.0800.0020.00192926.50%
2022/02/23518.7500.0018.8552462.03%
2022/02/17518.9500.0018.9052541.97%
2022/01/1400.001.119.1219.20-1.1280-0.39%
2021/12/20419.0000.0018.9042831.41%
2021/12/161019.00118.9518.9592743.28%
2021/12/02118.9500.0019.0012720.37%
2021/11/1800.00519.8019.65-5259-1.93%
2021/10/1400.001219.1519.20-12275-4.35%
2021/10/1300.00619.1019.25-6279-2.15%
2021/10/0600.001019.4519.40-10320-3.12%
2021/09/2800.00320.1520.05-3357-0.84%
2021/09/2300.001020.1520.00-10369-2.71%
2021/09/22120.25120.1520.0503720.00%
2021/08/30120.0000.0019.9014070.25%
2021/08/2600.00119.5519.60-1423-0.24%
2021/08/24119.1500.0019.1014290.23%
2021/08/18020.0000.0020.1504370.00%
2021/08/16419.6500.0019.8044410.91%
2021/08/11221.0000.0020.9524400.45%
2021/07/21221.5500.0021.6027110.28%
2021/07/132023.50622.9022.95149471.48%
2021/06/25522.6000.0022.3551,1230.45%
2021/05/13420.2000.0020.5041,3560.29%
2021/05/12221.70222.0520.7001,3440.00%
2021/05/1100.00122.3522.30-11,324-0.08%
2021/05/05422.9500.0022.6541,3750.29%
2021/05/0300.00025.0023.7001,3500.00%
2021/04/2900.00224.7524.75-21,341-0.15%
2021/04/2800.001525.3525.35-151,326-1.13%
2021/04/22425.05524.6024.35-11,237-0.08%
2021/04/191025.3200.0025.95101,1960.84%
2021/04/161124.591024.6525.0011,1290.09%
2021/04/08223.7000.0023.7021,2410.16%
2021/03/0300.00124.1023.85-11,307-0.08%
2021/02/2400.00624.3624.00-61,276-0.47%
2021/02/23624.52124.5024.4051,2590.40%
2021/02/1800.00122.6022.60-11,143-0.09%
2021/02/04122.054.522.1022.10-3.51,128-0.31%
2021/01/272223.96124.0524.30211,0831.94%
2021/01/08324.5500.0024.7538480.35%
2020/12/30123.5500.0023.5015300.19%
2020/12/2900.00224.6023.95-2506-0.39%
2020/12/28223.90122.4523.9014050.25%
2020/12/15221.7000.0021.4523360.59%
2020/11/26322.05222.0522.0013130.32%
2020/11/18121.6000.0021.6013030.33%
2020/11/13121.2000.0021.3513140.32%
2020/11/1000.00121.7021.75-1317-0.31%
2020/11/03121.0000.0021.0013220.31%
2020/10/2200.00121.3522.05-1328-0.30%
2020/10/1500.00220.5020.70-2389-0.51%
2020/07/2300.0033324.1023.80-333858-38.77% 大賣/鉅額交易
2020/07/2033325.1500.0025.0533382740.25% 大買/鉅額交易
2020/07/031.525.230.525.2025.2011,0500.10%
2020/07/0200.00125.3525.45-11,060-0.09%
2020/06/24124.1500.0024.3511,0820.09%
2020/06/05125.8000.0025.7011,0640.09%
2020/06/0200.00523.6523.55-5982-0.51%
2020/05/0800.00223.7523.80-21,002-0.20%
2020/04/1400.001023.0023.65-10919-1.09%
2020/04/1000.00223.1523.05-2888-0.23%
2020/04/09323.05322.5723.3508850.00%
2020/04/08323.0700.0022.9038570.35%
2020/03/31720.40320.7820.3547450.54%
2020/03/26120.1000.0020.1017400.13%
2020/03/25119.30319.3019.30-2714-0.28%
2020/03/24317.5000.0017.5536900.43%
2020/03/13219.2500.0019.9526610.30%
2020/03/03224.3000.0024.1026700.30%
2020/02/2000.00125.7025.70-1721-0.14%
2020/02/1900.002025.7825.75-20722-2.77%
2020/02/172025.6000.0025.55207332.73%
2020/02/141025.4000.0025.40107371.36%
2020/01/1700.004128.2828.20-41763-5.37%
2020/01/161028.402028.3028.35-10773-1.29%
2020/01/1300.004028.2128.35-40870-4.60%
2019/12/272129.3500.0029.35211,0222.05%
2019/12/252029.651029.6529.65101,1030.91%
2019/12/232028.7000.0028.70201,1001.82%
2019/12/12229.0000.0029.0021,2090.17%
2019/12/1000.0020429.2329.15-2041,226-16.64% 大賣/鉅額交易
2019/12/0900.00229.5529.35-21,242-0.16%
2019/12/03229.8500.0029.7021,3670.15%
2019/11/18329.3000.0029.2531,6280.18%
2019/11/1500.00129.4029.35-11,633-0.06%
2019/11/121029.6000.0029.80101,6830.59%
2019/11/0400.00230.6030.65-21,748-0.11%
2019/11/01230.2000.0029.9521,7280.12%
2019/10/29130.9000.0030.4011,7230.06%
2019/10/2800.00130.8030.80-11,729-0.06%
2019/10/2500.00131.0030.95-11,753-0.06%
2019/10/23230.8800.0030.7521,7890.11%
2019/10/2100.00230.1530.75-21,763-0.11%
2019/10/17330.8300.0030.9031,6820.18%
2019/10/0300.00131.8531.85-11,590-0.06%
2019/09/11331.5500.0031.6531,3380.22%
2019/09/051032.0000.0031.80101,2400.81%
2019/09/04231.20232.2032.2001,1810.00%
2019/08/2800.00130.7030.55-11,068-0.09%
2019/08/2700.00130.6530.55-11,042-0.10%
2019/08/2600.00330.3030.00-31,017-0.29%
2019/08/23130.4500.0030.9519880.10%
2019/08/2200.00130.0030.40-1918-0.11%
2019/08/21329.4300.0029.6038660.35%
2019/08/2000.00129.2029.25-1865-0.12%
2019/08/19129.25429.3029.05-3871-0.34%
2019/08/1500.00327.7528.70-3943-0.32%
2019/08/13828.80128.7028.5079710.72%
2019/08/0600.00227.4027.80-2983-0.20%
2019/08/022027.1900.0027.35209742.05%
2019/07/29428.5900.0028.3549850.41%
2019/07/22228.4000.0028.3028950.22%
2019/07/1500.00428.8328.90-41,018-0.39%
2019/07/0800.00428.2028.20-4996-0.40%
2019/07/0500.00328.0028.55-3993-0.30%
2019/07/0400.00328.0027.80-3981-0.31%
2019/07/0300.00328.0027.70-3989-0.30%
2019/07/02227.7500.0027.8521,0020.20%
2019/06/2600.00626.9026.85-61,051-0.57%
2019/06/2000.00327.5027.50-31,053-0.28%
2019/06/1900.00327.2527.25-31,055-0.28%
2019/06/1800.00327.2027.15-31,088-0.28%
2019/06/1700.00327.2027.20-31,112-0.27%
2019/06/1200.000.227.0527.20-0.21,143-0.02%
2019/05/3100.001728.2728.25-171,184-1.44%
2019/05/2800.00128.6529.00-11,185-0.08%
2019/05/2700.00128.8028.55-11,191-0.08%
2019/05/24228.8500.0028.5521,2330.16%
2019/05/2320028.38227.8028.551981,23116.08% 大買/鉅額交易
2019/05/2220029.25629.2928.351941,23015.77% 大買/鉅額交易
2019/05/21728.53328.6728.8041,1580.35%
2019/05/20228.2000.0028.0021,1280.18%
2019/05/16628.2300.0028.0561,1080.54%
2019/05/1500.00228.0027.75-21,079-0.19%
2019/05/14327.20227.5527.8511,0560.09%
2019/05/13226.80227.1527.0001,0320.00%
2019/05/0900.00326.7026.55-31,017-0.29%
2019/05/07327.9000.0027.6531,0000.30%
2019/05/0600.001027.2027.10-10983-1.02%
2019/04/29227.60227.3027.2009510.00%
2019/03/13226.8500.0026.7526380.31%
2019/02/27126.6500.0026.7018870.11%
2019/02/2600.004026.9826.85-40894-4.47%
2019/02/251026.9000.0026.80108851.13%
2019/02/2100.002026.5526.65-20835-2.39%
2019/02/191525.6000.0025.90158671.73%
2019/02/1500.00124.4024.40-1828-0.12%
2019/02/1200.00224.4024.40-2816-0.24%
2019/01/3000.002123.9123.95-21817-2.57%
2019/01/2500.00123.7023.70-1821-0.12%
2019/01/2400.00523.6523.65-5827-0.60%
2019/01/1100.002024.0323.75-20884-2.26%
2019/01/0400.001223.4023.30-12905-1.33%
2018/12/07326.2000.0026.0038450.35%
2018/12/03226.68126.9527.0517860.13%
2018/11/291526.0300.0026.35156802.21%
2018/11/2100.000.923.8523.85-0.9472-0.18%
2018/11/1200.00523.2023.05-5356-1.40%
2018/11/0500.00123.5023.20-1383-0.26%
2018/11/01523.1500.0023.2553801.31%
2018/10/2600.00520.9521.00-5353-1.41%
2018/10/22122.6500.0022.7513480.29%
2018/10/112523.7500.0023.70253776.63%
2018/10/09326.2500.0026.3033580.84%
2018/10/08326.3200.0026.5033620.83%
2018/10/05527.0000.0026.7553621.38%
2018/10/04227.7500.0027.5023590.56%
2018/10/03228.0500.0028.0023600.55%
2018/10/02628.2500.0028.1563611.66%
2018/09/28228.1500.0028.1523730.54%
2018/09/20828.6100.0028.3083942.03%
2018/09/19228.6000.0028.7523990.50%
2018/09/06329.2700.0029.2036470.46%
2018/08/30229.6000.0029.5527320.27%
2018/08/14229.7000.0029.6021,2860.16%
2018/08/1300.00329.5529.35-31,292-0.23%
2018/08/1000.00330.3530.30-31,283-0.23%
2018/08/012.730.6500.0030.852.71,3110.21%
2018/07/300.130.2500.0030.250.11,3060.01%
2018/07/27430.5500.0030.5041,3030.31%
2018/07/26230.6500.0030.7521,3010.15%
2018/07/24531.9000.0032.0051,2810.39%
2018/07/2000.00432.3032.30-41,282-0.31%
2018/07/19132.2000.0032.3011,2800.08%
2018/07/17631.6000.0031.8061,2800.47%
2018/07/161131.6200.0031.70111,2880.85%
2018/07/131331.6700.0031.80131,2951.00%
2018/07/1000.00232.1031.95-21,300-0.15%
2018/07/06731.01531.0531.2021,3160.15%
2018/07/0300.00132.0531.80-11,344-0.07%
2018/06/2700.00132.0531.75-11,368-0.07%
2018/06/21534.70134.1532.9541,3880.29%
2018/06/2000.003032.7033.45-301,288-2.33%
2018/06/1900.00132.2032.30-11,238-0.08%
2018/06/1300.00132.4532.40-11,193-0.08%
2018/06/1200.00132.2032.55-11,184-0.08%
2018/06/1100.00932.0931.90-91,162-0.77%
2018/06/0800.00231.9531.95-21,155-0.17%
2018/06/0700.00332.3031.80-31,157-0.26%
2018/06/06132.3500.0032.4011,1390.09%
2018/06/04932.3500.0032.2091,0490.86%
2018/05/29332.1000.0031.6031,0040.30%
2018/05/281332.3000.0032.30139901.31%
2018/05/25132.20231.8032.60-1962-0.10%
2018/05/241631.9300.0032.10168641.85%
2018/05/23131.05132.3032.3007830.00%
2018/05/1500.00230.5530.45-2700-0.29%
2018/05/1400.00229.9030.00-2727-0.27%
2018/05/0900.00329.5029.40-3755-0.40%
2018/05/0700.00529.3529.30-5762-0.66%
2018/05/04229.3000.0029.3028020.25%
2018/04/18230.1500.0030.0521,1040.18%
2018/04/17230.6500.0030.5021,1140.18%
2018/04/1000.00531.1531.15-51,269-0.39%
2018/03/31231.3000.0031.2021,2790.16%
2018/03/28731.0100.0030.9071,3440.52%
2018/03/27731.0500.0031.5571,3460.52%
2018/03/2600.001029.5529.55-101,354-0.74%
2018/03/08530.6000.0030.5051,5730.32%
2018/03/0600.001030.2530.20-101,607-0.62%
2018/03/0500.001030.5030.00-101,610-0.62%
2018/02/22229.25229.4529.4001,7290.00%
2018/02/0200.001031.9031.90-101,882-0.53%
2018/02/011032.35031.9031.85101,9100.52%
2018/01/29332.65532.2332.25-22,074-0.10%
2018/01/23533.6000.0033.1052,1610.23%
2018/01/1800.00133.9533.70-12,226-0.04%
2018/01/17133.6500.0033.7512,2060.05%
2018/01/1500.00132.7532.70-12,203-0.05%
2018/01/12232.7800.0032.6522,2670.09%
2018/01/11132.7000.0032.6012,3590.04%
2018/01/1000.00233.0533.05-22,402-0.08%
2018/01/0900.00333.4033.05-32,479-0.12%
2018/01/08133.6500.0033.5012,5200.04%
2018/01/051734.30234.0034.00152,5090.60%
堤維西 相關文章