耿鼎 (1524)-國票-敦北法人券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
33.95
漲跌
▲0.25
漲幅
+0.74%
成交量
1,819張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	34	35.92	36.05	-34	6,896	-0.49%
2024/04/17	16	33.87	10	33.80	34.05	6	6,834	0.09%
2024/04/16	19	33.63	19	33.41	33.30	0	6,847	0.00%
2024/04/15	24	36.27	20	36.15	36.10	4	6,773	0.06%
2024/04/11	7	35.51	0	0.00	35.65	7	6,660	0.11%
2024/04/10	23	37.19	0	0.00	37.10	23	6,661	0.35%
2024/04/03	1	38.10	2	38.08	37.85	-1	6,545	-0.02%
2024/04/02	6	37.68	6	37.64	37.45	0	6,454	0.00%
2024/04/01	22	37.80	37	37.74	37.05	-15	6,346	-0.24%
2024/03/29	0	0.00	1	36.80	36.25	-1	6,146	-0.02%
2024/03/28	7	36.66	6	36.80	36.80	1	6,132	0.02%
2024/03/27	5	34.75	5	34.85	35.60	0	6,083	0.00%
2024/03/19	2	37.15	0	0.00	36.60	2	6,813	0.03%
2024/03/14	4	36.40	9	36.18	35.80	-5	9,099	-0.05%
2024/03/13	32	35.26	33	35.88	35.85	-1	10,740	-0.01%
2024/03/12	55	34.56	12	35.71	36.10	43	10,643	0.40%
2024/03/11	5	32.65	5	32.85	32.85	0	10,516	0.00%
2024/03/08	5	32.60	0	0.00	32.65	5	10,568	0.05%
2024/03/05	2	34.50	2	34.53	34.50	0	10,538	0.00%
2024/03/04	0	0.00	1	35.55	35.40	-1	10,468	-0.01%
2024/03/01	0	0.00	1	36.40	36.10	-1	10,409	-0.01%
2024/02/29	9	35.84	22	35.86	36.30	-13	10,345	-0.13%
2024/02/27	16	36.41	25	36.19	35.80	-9	10,066	-0.09%
2024/02/23	0	0.00	36	33.90	33.85	-36	9,436	-0.38%
2024/02/22	0	0.00	4	35.06	34.80	-4	9,562	-0.04%
2024/02/21	0	0.00	2	34.00	34.15	-2	9,530	-0.02%
2024/02/19	9	34.01	10	34.06	33.85	-1	9,922	-0.01%
2024/02/16	35	33.35	15	33.69	33.90	20	10,048	0.20%
2024/02/05	0	0.00	1	30.80	30.80	-1	9,937	-0.01%
2024/01/31	0	0.00	10	31.18	30.80	-10	10,271	-0.10%
2024/01/30	3	30.98	13	31.36	31.15	-10	10,408	-0.10%
2024/01/24	1	30.60	1	31.05	30.75	0	11,385	0.00%
2024/01/23	10	30.70	0	0.00	30.85	10	12,003	0.08%
2024/01/22	10	30.00	1	30.00	30.10	9	12,201	0.07%
2024/01/19	0	0.00	1	29.55	29.55	-1	12,721	-0.01%
2024/01/17	7	29.86	6	29.78	29.40	1	15,254	0.01%
2024/01/16	2	30.05	0.9	30.20	29.95	1.1	15,686	0.01%
2024/01/12	10	30.68	0	0.00	30.30	10	16,113	0.06%
2024/01/10	1	31.50	0	0.00	31.35	1	16,535	0.01%
2024/01/09	1	32.10	0	0.00	32.25	1	16,656	0.01%
2024/01/05	1	32.40	0	0.00	32.30	1	16,932	0.01%
2024/01/04	11	32.56	0.1	32.85	32.50	10.9	17,141	0.06%
2024/01/03	1	33.70	2	33.15	33.20	-1	17,183	-0.01%
2024/01/02	0.1	33.95	1	33.80	33.75	-0.9	17,288	-0.01%
2023/12/29	6	33.32	0	0.00	33.45	6	17,348	0.03%
2023/12/28	5	33.05	0	0.00	33.05	5	17,391	0.03%
2023/12/27	5	32.58	0	0.00	32.55	5	17,405	0.03%
2023/12/26	3	32.90	0	0.00	32.75	3	17,451	0.02%
2023/12/22	5	33.31	0	0.00	33.25	5	17,514	0.03%
2023/12/21	1	33.75	0	0.00	33.75	1	18,092	0.01%
2023/12/19	1	34.15	1	33.50	34.10	0	18,190	0.00%
2023/12/18	4	34.60	204	34.52	34.40	-200	18,139	-1.10%	大賣/鉅額交易
2023/12/15	10	35.80	0	0.00	35.10	10	18,077	0.06%
2023/12/14	29	36.57	19	36.94	36.45	10	17,987	0.06%
2023/12/13	12	37.06	10	36.92	37.95	2	17,565	0.01%
2023/12/12	187	36.83	11	36.70	36.70	176	17,254	1.02%	大買/鉅額交易
2023/12/11	139	37.95	382	38.51	37.25	-243	17,208	-1.41%	大買/大賣/鉅額交易
2023/12/08	322.4	35.15	41	34.86	36.50	281.4	16,807	1.67%	大買/鉅額交易
2023/12/07	0	0.00	33	32.51	33.20	-33	15,541	-0.21%
2023/12/06	10	29.90	14	29.86	30.20	-4	15,389	-0.03%
2023/12/05	5	28.93	0	0.00	29.00	5	15,340	0.03%
2023/12/04	6	30.33	8	30.43	29.70	-2	15,418	-0.01%
2023/12/01	1	30.55	41	30.51	30.55	-40	15,326	-0.26%
2023/11/29	2	30.05	0	0.00	30.05	2	15,278	0.01%
2023/11/28	0	0.00	17	29.90	29.95	-17	15,313	-0.11%
2023/11/27	10	29.60	5	30.40	29.25	5	15,292	0.03%
2023/11/24	22	30.12	0	0.00	30.10	22	15,260	0.14%
2023/11/22	19	30.59	36	30.79	30.70	-17	15,137	-0.11%
2023/11/21	33	30.81	2	31.20	30.80	31	15,042	0.21%
2023/11/20	6	31.28	28	31.61	31.40	-22	14,791	-0.15%
2023/11/17	38	30.69	39	30.85	30.75	-1	14,540	-0.01%
2023/11/16	44	30.53	91	30.33	30.55	-47	14,327	-0.33%
2023/11/15	41	30.00	34	29.66	29.85	7	14,029	0.05%
2023/11/14	4	28.50	26	28.75	28.55	-22	13,816	-0.16%
2023/11/13	0	0.00	1	27.70	28.40	-1	13,752	-0.01%
2023/11/10	20	28.93	6	28.01	27.80	14	13,665	0.10%
2023/11/09	11	28.78	1	29.20	28.70	10	13,528	0.07%
2023/11/08	15	28.85	25	29.11	29.20	-10	13,452	-0.07%
2023/11/07	15	28.62	5	28.75	28.65	10	13,297	0.08%
2023/11/06	22	29.63	11	29.46	29.20	11	13,147	0.08%
2023/11/03	16	30.95	11	31.38	30.60	5	12,939	0.04%
2023/11/02	7	30.52	16	30.63	30.70	-9	12,539	-0.07%
2023/11/01	26	30.02	11	29.74	30.30	15	12,305	0.12%
2023/10/31	68	30.41	74.1	30.47	30.15	-6.1	12,031	-0.05%
2023/10/30	24	29.87	9	30.03	29.95	15	11,385	0.13%
2023/10/27	35.1	30.01	23	29.69	30.30	12.1	11,158	0.11%
2023/10/26	39	29.48	43	29.79	29.90	-4	10,624	-0.04%
2023/10/25	144	30.17	188	29.35	28.40	-44	9,792	-0.45%	大買/大賣/
2023/10/24	25.4	29.36	13	28.16	29.50	12.4	8,074	0.15%
2023/10/23	10	26.95	5	26.70	26.85	5	7,617	0.07%
2023/10/20	12	27.39	12	27.10	27.55	0	7,510	0.00%
2023/10/19	7	27.61	94	27.42	27.20	-87	7,136	-1.22%
2023/10/18	6	26.79	7	26.86	26.40	-1	6,727	-0.01%
2023/10/17	17.2	26.88	17	27.05	26.45	0.2	6,612	0.00%
2023/10/16	5	26.60	5	26.35	26.75	0	6,455	0.00%
2023/10/13	17	27.20	4	26.99	27.25	13	6,322	0.21%
2023/10/12	33	27.05	8	26.68	27.10	25	6,138	0.41%
2023/10/11	5	26.35	7	26.78	26.00	-2	5,910	-0.03%
2023/10/06	7	26.81	2	26.93	26.55	5	5,836	0.09%
2023/10/05	57	26.37	30	26.67	26.40	27	5,690	0.47%
2023/10/04	14	26.30	7	26.34	26.35	7	5,561	0.13%
2023/10/03	5	26.15	34	25.93	26.00	-29	5,447	-0.53%
2023/10/02	15	26.20	5	25.80	26.10	10	5,375	0.19%
2023/09/28	17	26.03	5	25.95	26.00	12	5,304	0.23%
2023/09/27	10	25.84	9	25.93	26.15	1	5,258	0.02%
2023/09/26	43	26.87	26	26.91	26.10	17	5,177	0.33%
2023/09/25	12	25.93	26	25.70	26.25	-14	4,504	-0.31%
2023/09/22	10	25.35	0	0.00	25.30	10	4,343	0.23%
2023/09/20	15	25.16	0	0.00	24.55	15	4,215	0.36%
2023/09/19	1	24.90	3	25.28	24.90	-2	4,173	-0.05%
2023/09/18	0	0.00	0	25.45	25.30	0	4,043	0.00%
2023/09/15	3	25.72	1	25.50	25.35	2	3,981	0.05%
2023/09/14	8	26.31	7	26.25	26.10	1	3,821	0.03%
2023/09/13	21	26.35	23	26.23	26.20	-2	3,356	-0.06%
2023/09/12	24	24.98	26	25.09	25.25	-2	2,103	-0.10%
2023/09/08	21	23.46	25	23.22	23.15	-4	1,754	-0.23%
2023/09/07	11	23.30	7	23.46	23.35	4	1,875	0.21%
2023/09/05	1	22.75	1	22.55	22.65	0	1,975	0.00%
2023/09/04	2	22.45	32	22.71	22.75	-30	2,218	-1.35%
2023/08/31	30	22.18	0	0.00	22.00	30	2,137	1.40%
2023/08/30	2	21.95	0	0.00	21.85	2	2,144	0.09%
2023/08/23	0	0.00	2	21.15	20.75	-2	2,305	-0.09%
2023/08/18	2	20.80	0	0.00	20.90	2	2,327	0.09%
2023/08/15	0	0.00	8	20.55	20.65	-8	2,340	-0.34%
2023/08/11	5	20.95	5	21.02	20.80	0	2,342	0.00%
2023/08/08	4	21.65	0	0.00	21.55	4	2,354	0.17%
2023/07/31	4	22.25	0	0.00	22.05	4	2,463	0.16%
2023/07/27	0	0.00	4	22.35	22.50	-4	2,493	-0.16%
2023/07/25	0	0.00	4	21.70	22.00	-4	2,505	-0.16%
2023/07/24	4	21.70	5	21.45	21.30	-1	2,509	-0.04%
2023/07/20	0	0.00	4	22.15	22.10	-4	2,562	-0.16%
2023/07/13	8	22.55	8	22.80	22.35	0	2,740	0.00%
2023/07/12	0	0.00	4	22.70	22.55	-4	2,753	-0.15%
2023/07/11	8	23.00	8	22.75	22.70	0	2,786	0.00%
2023/07/10	4	23.05	0	0.00	23.05	4	2,825	0.14%
2023/07/07	8	22.95	4	23.15	23.15	4	2,893	0.14%
2023/07/06	0	0.00	1	23.55	23.40	-1	2,920	-0.03%
2023/07/05	1	23.90	0	0.00	23.90	1	2,965	0.03%
2023/07/04	0	0.00	4	23.80	24.35	-4	3,034	-0.13%
2023/06/30	2	23.55	2	23.50	23.50	0	3,057	0.00%
2023/06/29	2	23.60	2	23.80	23.65	0	3,109	0.00%
2023/06/21	2	24.25	4	24.50	24.35	-2	3,436	-0.06%
2023/06/20	11	23.96	1	23.90	24.10	10	3,706	0.27%
2023/06/19	17	23.99	15	24.16	23.95	2	4,230	0.05%
2023/06/16	8	24.34	16	24.68	24.25	-8	4,560	-0.18%
2023/06/15	39	24.52	37	24.78	24.50	2	4,559	0.04%
2023/06/14	26	25.23	32	25.19	25.00	-6	4,740	-0.13%
2023/06/13	34	24.60	20	24.52	24.75	14	4,603	0.30%
2023/06/12	20	23.98	22	24.67	23.90	-2	4,470	-0.04%
2023/06/09	14	24.80	14	24.86	24.75	0	4,444	0.00%
2023/06/08	3	24.63	6	24.70	24.45	-3	4,412	-0.07%
2023/05/23	1	22.65	0	0.00	22.65	1	4,954	0.02%
2023/05/12	10	22.20	10	21.95	22.15	0	5,172	0.00%
2023/05/11	10	22.20	10	21.95	21.85	0	5,255	0.00%
2023/05/10	0	0.00	3	22.70	22.75	-3	5,271	-0.06%
2023/05/09	12	23.14	10	22.80	22.65	2	5,340	0.04%
2023/05/05	10	23.35	10	23.55	23.50	0	5,633	0.00%
2023/05/03	3	23.50	0	0.00	23.60	3	6,021	0.05%
2023/04/28	4	23.69	0	0.00	23.70	4	6,106	0.07%
2023/04/26	12	23.30	12	23.10	23.30	0	6,096	0.00%
2023/04/24	6	24.05	6	23.90	24.05	0	6,064	0.00%
2023/04/21	7	23.91	3	24.30	23.75	4	6,067	0.07%
2023/04/20	2	24.60	0	0.00	24.60	2	6,074	0.03%
2023/04/19	1	25.35	1	25.30	25.25	0	6,032	0.00%
2023/04/18	0	0.00	10	25.55	25.20	-10	6,030	-0.17%
2023/04/17	1	25.50	1	25.70	25.50	0	6,020	0.00%
2023/04/10	14	26.54	0	0.00	26.40	14	6,552	0.21%
2023/04/07	0	0.00	2	26.30	26.55	-2	6,570	-0.03%
2023/04/06	1	25.75	2	25.80	25.75	-1	6,525	-0.02%
2023/03/31	8	26.04	6	26.10	26.05	2	6,501	0.03%
2023/03/29	2	25.75	2	25.75	25.80	0	6,438	0.00%
2023/03/28	24	25.60	24	25.98	25.60	0	6,448	0.00%
2023/03/27	17	26.35	17	26.39	26.35	0	6,403	0.00%
2023/03/24	79	26.36	81	26.45	26.35	-2	6,368	-0.03%
2023/03/23	151	27.04	150	27.36	27.00	1	6,265	0.02%	大買/大賣/
2023/03/22	103	27.31	102	27.24	27.25	1	6,032	0.02%	大買/大賣/
2023/03/21	4	26.85	11	26.54	26.85	-7	5,553	-0.13%
2023/03/20	23	25.70	24	25.35	25.70	-1	5,283	-0.02%
2023/03/17	17	25.70	23	25.84	25.70	-6	5,295	-0.11%
2023/03/16	17	24.50	16	24.89	24.50	1	5,061	0.02%
2023/03/15	2	25.18	2	25.33	25.15	0	5,109	0.00%
2023/03/14	13	25.32	10	25.20	25.30	3	5,154	0.06%
2023/03/13	87	25.25	87	24.86	25.25	0	5,216	0.00%
2023/03/10	35	25.71	34	25.94	25.70	1	5,201	0.02%
2023/03/09	52	25.53	55	25.87	25.35	-3	5,315	-0.06%
2023/03/08	29	25.73	27	25.74	25.75	2	6,070	0.03%
2023/03/07	13	24.92	11	24.80	25.40	2	6,464	0.03%
2023/03/06	0	0.00	2	24.70	24.75	-2	6,504	-0.03%
2023/03/03	0	0.00	4	24.45	24.45	-4	6,554	-0.06%
2023/03/02	0	0.00	3	24.40	24.55	-3	6,675	-0.04%
2023/03/01	4	24.30	4	24.19	24.30	0	6,703	0.00%
2023/02/24	10	24.90	10	24.85	24.70	0	6,721	0.00%
2023/02/23	25	25.27	26	25.31	25.25	-1	6,752	-0.01%
2023/02/22	29	25.40	30	25.50	25.40	-1	6,799	-0.01%
2023/02/21	20	25.73	25	25.81	26.05	-5	6,858	-0.07%
2023/02/20	10	24.90	10	25.05	24.95	0	6,835	0.00%
2023/02/16	1	25.10	1	25.05	25.05	0	7,093	0.00%
2023/02/14	10	24.95	10	25.00	24.90	0	7,173	0.00%
2023/02/13	9	24.99	8	24.61	25.00	1	7,209	0.01%
2023/02/10	33	25.14	38	25.41	25.10	-5	7,248	-0.07%
2023/02/09	19	26.08	16	25.99	25.85	3	7,256	0.04%
2023/02/08	28	26.11	28	26.07	25.95	0	7,286	0.00%
2023/02/07	61	26.16	71	26.22	26.10	-10	7,275	-0.14%
2023/02/06	35	26.38	38	26.24	26.30	-3	7,289	-0.04%
2023/02/03	36	25.25	36	25.23	25.25	0	7,083	0.00%
2023/02/02	37	25.74	71	25.79	25.75	-34	7,080	-0.48%
2023/02/01	56	25.44	31	25.25	25.75	25	6,967	0.36%
2023/01/31	32	24.79	20	24.65	24.80	12	6,799	0.18%
2023/01/30	4	24.25	0	0.00	24.20	4	6,790	0.06%
2023/01/11	4	23.95	4	24.06	23.95	0	7,084	0.00%
2023/01/09	0	0.00	1	24.30	23.95	-1	7,170	-0.01%
2023/01/04	1	24.85	1	24.65	24.65	0	7,468	0.00%
2023/01/03	13	24.70	14	24.76	24.70	-1	7,535	-0.01%
2022/12/30	80	25.22	79	25.04	24.85	1	7,565	0.01%
2022/12/29	76	24.60	76	24.16	24.60	0	7,516	0.00%
2022/12/28	25	24.93	26	25.09	24.80	-1	7,568	-0.01%
2022/12/27	1	24.20	1	24.25	24.25	0	7,320	0.00%
2022/12/26	1	23.55	0	0.00	23.60	1	7,332	0.01%
2022/12/22	0	0.00	2	22.85	23.10	-2	7,703	-0.03%
2022/12/21	1	22.80	1	22.85	22.80	0	7,876	0.00%
2022/12/20	0	0.00	1	22.85	22.85	-1	7,991	-0.01%
2022/12/19	4	23.85	3	24.00	23.80	1	8,141	0.01%
2022/12/16	5	24.61	4	24.66	24.60	1	8,428	0.01%
2022/12/15	0	0.00	1	25.40	25.40	-1	8,633	-0.01%
2022/12/14	1	25.10	1	25.00	25.00	0	8,753	0.00%
2022/12/13	3	24.55	3	24.95	24.55	0	8,873	0.00%
2022/12/12	2	25.30	3	25.08	25.05	-1	8,979	-0.01%
2022/12/09	1	24.90	1	24.70	24.50	0	9,281	0.00%
2022/12/07	17	25.02	7	25.06	24.90	10	9,954	0.10%
2022/12/06	16	25.45	14	25.73	25.45	2	10,634	0.02%
2022/12/05	17	26.22	16	26.41	26.20	1	10,714	0.01%
2022/12/02	27	26.60	27	26.79	26.60	0	10,828	0.00%
2022/12/01	193	26.76	248	27.00	26.75	-55	10,859	-0.51%	大買/大賣/
2022/11/30	2,287	27.27	6,753	27.33	26.95	-4,466	10,792	-41.38%	大買/大賣/鉅額交易
2022/11/29	7,046	26.77	2,581	26.79	26.80	4,465	10,174	43.88%	大買/大賣/鉅額交易
2022/11/28	9	24.29	28	24.32	24.40	-19	9,875	-0.19%
2022/11/25	42	23.68	30	23.99	23.65	12	10,053	0.12%
2022/11/24	37	24.17	0	24.30	24.20	37	10,508	0.35%
2022/11/23	0	0.00	1	23.80	23.60	-1	11,528	-0.01%
2022/11/22	17	23.35	16	23.54	23.35	1	13,332	0.01%
2022/11/21	4	24.10	4	23.85	23.85	0	14,248	0.00%
2022/11/18	24	23.65	19	23.78	23.60	5	14,954	0.03%
2022/11/17	25	24.20	21	23.81	23.85	4	15,224	0.03%
2022/11/16	37	23.24	36	23.46	23.15	1	15,422	0.01%
2022/11/15	38	23.40	38	23.80	23.40	0	15,586	0.00%
2022/11/14	60	23.32	56	23.79	23.80	4	15,984	0.02%
2022/11/11	0	0.00	1	22.50	22.50	-1	16,260	-0.01%
2022/11/10	7	22.30	6	22.46	22.30	1	17,623	0.01%
2022/11/09	6	22.95	7	23.19	22.95	-1	18,361	-0.01%
2022/11/08	8	22.99	7	23.05	22.80	1	19,312	0.01%
2022/11/07	13	22.97	13	22.88	22.80	0	20,064	0.00%
2022/11/04	7	22.84	10	22.51	22.85	-3	21,064	-0.01%
2022/11/03	8	22.30	7	21.98	22.30	1	22,463	0.00%
2022/11/02	6	22.40	7	22.41	22.35	-1	23,695	0.00%
2022/10/31	1	21.40	5	21.26	21.30	-4	25,130	-0.02%
2022/10/28	19	20.63	16	20.94	20.60	3	26,580	0.01%
2022/10/27	7	21.49	6	21.50	21.50	1	28,727	0.00%
2022/10/26	4	20.95	4	20.95	20.95	0	33,079	0.00%
2022/10/25	31	21.07	31	21.42	21.05	0	34,654	0.00%
2022/10/24	9	21.71	9	21.93	21.65	0	35,735	0.00%
2022/10/21	5	21.84	6	21.57	21.70	-1	36,265	0.00%
2022/10/20	7	21.69	5	21.73	21.70	2	36,363	0.01%
2022/10/19	7	22.46	2	22.60	22.25	5	36,460	0.01%
2022/10/18	12	22.85	18	23.06	22.85	-6	36,559	-0.02%
2022/10/17	9	22.36	3	22.73	22.85	6	37,121	0.02%
2022/10/14	3.1	23.78	10	23.50	23.50	-6.9	37,356	-0.02%
2022/10/13	2	22.20	5	23.15	22.20	-3	37,555	-0.01%
2022/10/12	2	24.15	3	23.85	24.05	-1	37,694	0.00%
2022/10/11	6	23.80	3	24.35	23.75	3	38,411	0.01%
2022/10/07	3	25.35	20	25.53	25.30	-17	39,006	-0.04%
2022/10/06	38	25.94	24	25.62	25.75	14	39,949	0.04%
2022/10/05	20	25.62	32	25.80	25.60	-12	40,450	-0.03%
2022/10/04	37	25.45	23	25.58	25.60	14	40,722	0.03%
2022/10/03	11	24.96	10	25.26	24.95	1	42,214	0.00%
2022/09/30	16	24.52	15	24.50	25.25	1	42,620	0.00%
2022/09/29	2	25.45	2.5	25.40	25.40	-0.5	42,705	0.00%
2022/09/28	24	25.03	28	24.82	24.00	-4	42,782	-0.01%
2022/09/27	20	25.65	20	25.85	26.00	0	42,960	0.00%
2022/09/26	38	25.81	38	26.11	25.25	0	43,086	0.00%
2022/09/23	24	27.42	15.1	27.55	27.05	8.9	43,240	0.02%
2022/09/22	11	27.96	9	28.27	28.10	2	43,277	0.00%
2022/09/21	3	27.50	5	27.71	27.50	-2	43,676	0.00%
2022/09/20	45	27.55	44	27.56	27.70	1	43,916	0.00%
2022/09/19	54	27.46	69	27.48	27.15	-15	44,367	-0.03%
2022/09/16	55	28.10	44	27.94	27.95	11	44,831	0.02%
2022/09/15	41.1	27.83	40.1	28.14	27.80	1	45,357	0.00%
2022/09/14	28.1	27.87	27	28.08	28.25	1.1	45,478	0.00%
2022/09/13	16	28.07	27	27.68	27.95	-11	45,852	-0.02%
2022/09/12	13	26.38	33	26.48	26.40	-20	45,748	-0.04%
2022/09/08	11	26.38	16	26.48	26.30	-5	46,444	-0.01%
2022/09/07	24	26.27	33	26.34	26.35	-9	47,626	-0.02%
2022/09/06	39	26.84	38	27.15	26.55	1	48,692	0.00%
2022/09/05	21	27.20	18	27.23	27.05	3	51,176	0.01%
2022/09/02	19	28.45	12	28.20	28.00	7	51,905	0.01%
2022/09/01	26	28.45	12	28.51	28.15	14	51,864	0.03%
2022/08/31	66	28.63	21.1	28.55	28.30	44.9	51,682	0.09%
2022/08/30	55	29.04	27	29.31	28.60	28	51,291	0.05%
2022/08/29	84.1	29.15	59	29.10	29.40	25.1	50,367	0.05%
2022/08/26	6	27.93	34	28.89	29.25	-28	48,589	-0.06%
2022/08/25	20	27.31	17	26.95	26.60	3	47,742	0.01%
2022/08/24	6	26.53	8	26.10	26.60	-2	47,050	0.00%
2022/08/23	3	26.23	14	25.91	26.45	-11	46,763	-0.02%
2022/08/22	4	25.78	1	25.85	25.75	3	46,580	0.01%
2022/08/19	13	27.16	17	26.95	26.45	-4	46,438	-0.01%
2022/08/18	15	26.67	0	0.00	26.85	15	46,139	0.03%
2022/08/17	37	27.18	409	26.88	26.55	-372	45,820	-0.81%	大賣/鉅額交易
2022/08/16	29	26.69	256	26.69	26.65	-227	45,687	-0.50%	大賣/鉅額交易
2022/08/15	15	26.29	28	26.22	26.60	-13	47,549	-0.03%
2022/08/12	41	26.04	42	26.16	25.85	-1	48,897	0.00%
2022/08/11	66	25.83	62	25.90	25.45	4	50,721	0.01%
2022/08/10	218	26.53	231	26.59	26.20	-13	50,516	-0.03%	大買/大賣/
2022/08/09	26	26.05	30	26.04	25.90	-4	49,539	-0.01%
2022/08/08	25	24.49	10	25.10	25.25	15	48,753	0.03%
2022/08/05	91.5	24.93	84.1	24.95	24.95	7.4	48,700	0.02%
2022/08/04	74	24.75	71	25.24	24.15	3	48,290	0.01%
2022/08/03	66	26.80	47.1	26.43	25.50	18.9	47,629	0.04%
2022/08/02	115.2	26.31	177	26.21	26.85	-61.8	46,183	-0.13%	大買/大賣/
2022/08/01	693	25.37	10	24.82	25.90	683	42,566	1.60%	大買/鉅額交易
2022/07/29	23	22.90	45	23.18	23.55	-22	41,474	-0.05%
2022/07/28	4	21.73	5	22.16	21.45	-1	40,654	0.00%
2022/07/27	3	21.23	2	21.13	21.40	1	40,160	0.00%
2022/07/26	11	20.35	14	20.35	21.00	-3	39,943	-0.01%
2022/07/25	22	20.98	20	21.01	20.85	2	39,764	0.01%
2022/07/22	13	21.82	14	21.96	21.40	-1	39,621	0.00%
2022/07/21	22	20.67	32	20.74	21.25	-10	38,973	-0.03%
2022/07/20	23	21.45	21	21.70	21.05	2	38,626	0.01%
2022/07/19	12	21.68	2	21.63	21.15	10	38,296	0.03%
2022/07/18	12	21.70	15	22.06	21.80	-3	37,993	-0.01%
2022/07/15	14	21.29	19	21.39	21.50	-5	37,182	-0.01%
2022/07/14	32	21.18	31	21.08	21.40	1	36,486	0.00%
2022/07/13	28	20.99	44	20.98	20.60	-16	35,456	-0.05%
2022/07/12	6	19.66	0	0.00	19.70	6	34,802	0.02%
2022/07/11	106	21.06	92	20.98	20.85	14	34,331	0.04%	大買/
2022/07/08	2	20.37	4	20.19	20.80	-2	32,719	-0.01%
2022/07/07	21	18.34	21	18.35	18.95	0	32,220	0.00%
2022/07/06	36	18.83	33	18.51	18.20	3	31,933	0.01%
2022/07/05	31	19.35	32	19.02	19.25	-1	31,660	0.00%
2022/07/04	26	18.09	26	18.47	18.20	0	31,282	0.00%
2022/07/01	40	18.79	38	18.67	17.95	2	31,008	0.01%
2022/06/30	7	19.15	5	18.90	19.10	2	30,641	0.01%
2022/06/29	45	20.67	34	20.36	20.30	11	30,269	0.04%
2022/06/28	19	20.63	15	20.47	20.15	4	29,605	0.01%
2022/06/27	11	20.16	12	20.77	20.65	-1	29,190	0.00%
2022/06/24	5	20.12	13	20.00	20.10	-8	28,552	-0.03%
2022/06/23	10	19.47	21	19.34	19.65	-11	27,913	-0.04%
2022/06/22	10	18.74	6	19.22	18.50	4	26,992	0.01%
2022/06/21	7	19.81	17	19.65	19.75	-10	26,464	-0.04%
2022/06/20	15	19.79	23	20.06	19.35	-8	25,718	-0.03%
2022/06/17	17	20.74	2	21.15	21.45	15	25,034	0.06%
2022/06/16	37	21.18	31	21.34	21.10	6	24,155	0.02%
2022/06/15	50	21.28	62	21.35	20.30	-12	22,735	-0.05%
2022/06/14	131	22.96	99.3	23.30	21.70	31.7	21,487	0.15%	大買/
2022/06/13	4	22.25	36	23.08	23.45	-32	18,643	-0.17%
2022/06/10	1	20.95	3	21.07	21.35	-2	17,641	-0.01%
2022/06/09	0	0.00	0	20.05	20.10	0	17,424	0.00%
2022/06/08	3	20.35	0	20.80	20.25	3	17,317	0.02%
2022/06/07	30	20.89	7	19.94	21.10	23	17,173	0.13%
2022/06/06	5	19.60	0	0.00	19.80	5	16,947	0.03%
2022/06/02	3	20.00	5	20.30	19.70	-2	16,874	-0.01%
2022/06/01	5	19.55	0	0.00	19.80	5	16,748	0.03%
2022/05/30	2	19.80	2	19.00	19.80	0	16,565	0.00%
2022/05/27	4	18.93	7	19.01	18.90	-3	16,411	-0.02%
2022/05/26	13	19.33	5	19.15	18.65	8	16,270	0.05%
2022/05/25	0	19.85	22	19.72	19.60	-22	16,038	-0.14%
2022/05/24	34	20.01	33.1	19.95	19.95	0.9	15,873	0.01%
2022/05/23	41.3	20.45	21	20.33	20.10	20.3	14,560	0.14%
2022/05/20	36	18.55	39	18.59	19.35	-3	11,916	-0.03%
2022/05/19	38	16.61	36	16.71	17.60	2	9,551	0.02%
2022/05/18	72	15.17	87	15.11	16.00	-15	6,888	-0.22%
2022/05/17	79	14.29	83	14.28	14.55	-4	5,994	-0.07%
2022/05/16	16	13.90	36	14.27	14.15	-20	5,443	-0.37%
2022/05/13	247	13.89	248	13.93	14.10	-1	4,942	-0.02%	大買/大賣/
2022/05/12	59	13.44	30	13.96	13.15	29	4,382	0.66%
2022/05/11	114	15.12	135	15.14	13.90	-21	3,809	-0.55%	大買/大賣/
2022/05/10	69	14.15	47	14.11	14.50	22	2,945	0.75%
2022/05/09	10	14.31	13	14.45	14.00	-3	2,165	-0.14%
2022/05/06	4	13.63	7	13.30	13.90	-3	1,354	-0.22%
2022/05/05	2	12.68	10	12.84	12.90	-8	779	-1.03%
2022/05/04	0	0.00	5	11.53	11.75	-5	445	-1.12%
2022/04/26	0	0.00	5	10.75	10.80	-5	300	-1.66%
2022/04/25	2	10.75	0	0.00	10.70	2	301	0.66%
2022/04/22	5	11.10	0	0.00	11.05	5	297	1.68%
2022/04/12	10	11.20	0	0.00	11.00	10	295	3.39%
2022/04/11	3	10.90	0	0.00	11.20	3	293	1.02%
2022/03/23	0	0.00	4	10.55	10.55	-4	339	-1.18%
2022/03/17	2	10.25	0	0.00	10.30	2	410	0.49%
2022/03/11	0	0.00	3	10.30	10.35	-3	586	-0.51%
2022/03/09	0	0.00	2	10.35	10.60	-2	610	-0.33%
2022/03/02	3	10.27	0	0.00	10.25	3	587	0.51%
2022/02/08	4	10.25	0	0.00	10.35	4	591	0.68%
2022/01/04	2	11.20	0	0.00	11.10	2	541	0.37%
2021/12/14	3	11.15	0	0.00	11.00	3	414	0.72%
2021/12/13	0	0.00	3	11.35	11.35	-3	398	-0.75%
2021/12/10	0	0.00	3	11.20	11.15	-3	358	-0.84%
2021/12/06	0	0.00	3	10.35	10.55	-3	178	-1.68%
2021/11/15	4	10.10	0	0.00	10.05	4	258	1.55%
2021/10/21	3	9.97	0	0.00	9.95	3	307	0.98%
2021/09/28	2	9.91	0	0.00	9.91	2	471	0.42%
2021/06/23	0	0.00	3	10.45	10.40	-3	1,556	-0.19%
2021/06/22	2	10.10	0	0.00	10.20	2	1,571	0.13%
2021/06/16	0	0.00	3	10.25	10.25	-3	1,589	-0.19%
2021/05/28	13	10.00	0	0.00	10.00	13	1,647	0.79%
2021/05/27	2	9.87	0	0.00	9.92	2	1,669	0.12%
2021/05/26	1	9.89	0	0.00	9.92	1	1,710	0.06%
2021/05/07	2	10.65	0	0.00	10.65	2	2,079	0.10%
2021/04/26	0	0.00	3	11.85	11.70	-3	2,294	-0.13%
2021/04/23	0	0.00	2	11.70	11.60	-2	2,376	-0.08%
2021/04/20	0	0.00	5	11.95	11.95	-5	2,560	-0.20%
2021/04/12	0	0.00	2	11.70	11.70	-2	3,033	-0.07%
2021/04/06	0	11.30	0	0.00	11.35	0	3,039	0.00%
2021/03/30	0	0.00	2	11.50	11.80	-2	2,966	-0.07%
2021/03/18	3	10.90	0	0.00	10.90	3	2,698	0.11%
2021/02/22	0	0.00	2	10.60	10.60	-2	2,198	-0.09%
2021/01/20	2	10.95	2	11.10	10.70	0	1,528	0.00%
2021/01/19	0	0.00	1	11.75	11.45	-1	1,496	-0.07%
2021/01/14	0	0.00	0.1	11.90	12.40	-0.1	1,269	-0.01%
2021/01/13	5	11.72	0	0.00	11.80	5	1,165	0.43%
2021/01/12	0.1	11.90	7	12.26	12.35	-6.9	1,026	-0.67%
2021/01/11	4	11.24	4.6	11.25	11.25	-0.6	530	-0.11%
2021/01/06	0	0.00	2	10.05	10.05	-2	374	-0.53%
2020/12/30	33	10.31	30	10.45	10.45	3	278	1.08%
2020/12/29	0.3	9.98	10	10.15	9.99	-9.7	221	-4.36%
2020/12/28	10	10.05	0	0.00	10.10	10	212	4.72%
2020/12/18	0	9.70	0	0.00	9.68	0	184	0.00%
2020/12/16	0	9.77	0	0.00	9.63	0	185	0.00%
2020/11/04	1	9.39	0	0.00	9.43	1	331	0.31%
2020/09/10	0	0.00	20	9.57	9.64	-20	647	-3.09%
2020/08/18	2	9.27	0	0.00	9.27	2	499	0.40%
2020/07/15	0	0.00	2	9.90	9.85	-2	487	-0.41%
2020/07/13	0	0.00	2	10.10	10.10	-2	429	-0.47%
2020/07/10	2	9.70	6	9.60	9.55	-4	411	-0.97%
2020/07/09	19	10.37	13	10.28	9.99	6	386	1.55%
2020/07/07	0	0.00	2	9.08	9.15	-2	211	-0.94%
2020/07/06	0	0.00	0.2	9.10	9.12	-0.2	215	-0.09%
2020/07/03	0	0.00	2	9.01	9.01	-2	224	-0.89%
2020/06/23	0	0.00	0	8.90	8.90	0	254	0.00%
2020/06/17	2	8.81	0	0.00	8.88	2	288	0.69%
2020/06/10	0	0.00	3	9.04	9.06	-3	329	-0.91%
2020/06/09	0	0.00	5	9.00	9.00	-5	335	-1.49%
2020/06/05	8	8.98	0	0.00	8.96	8	337	2.37%
2020/05/04	0	0.00	3	8.84	8.89	-3	298	-1.00%
2020/04/21	3	8.32	0	0.00	8.21	3	280	1.07%
2020/04/10	0	0.00	3	8.44	8.53	-3	287	-1.04%
2020/04/09	3	8.41	0	0.00	8.40	3	283	1.06%
2020/03/09	0	0.00	3	9.10	9.02	-3	126	-2.38%
2020/03/06	3	9.11	0	0.00	9.15	3	127	2.35%
2020/03/05	0	0.00	0	9.14	9.13	0	126	0.00%
2020/02/17	0	0.00	3	9.45	9.52	-3	123	-2.42%
2020/02/13	0	0.00	3	9.44	9.43	-3	115	-2.59%
2020/02/07	3	9.57	0	0.00	9.57	3	108	2.78%
2020/01/31	0	0.00	3	9.69	9.72	-3	118	-2.53%
2020/01/16	0	0.00	0	10.00	10.05	0	107	0.00%
2020/01/14	3	10.00	0	0.00	10.00	3	105	2.85%
2020/01/10	3	10.00	0	0.00	10.00	3	104	2.87%
2019/12/31	0	0.00	3	9.95	9.95	-3	96	-3.11%
2019/12/27	2	9.97	0	0.00	9.96	2	100	2.00%
2019/12/18	2	9.99	0	0.00	10.00	2	109	1.82%
2019/12/12	3	9.96	0	0.00	9.96	3	106	2.82%
2019/11/22	3	9.99	0	0.00	9.99	3	117	2.56%
2019/11/13	2	9.99	0	0.00	9.99	2	116	1.71%
2019/11/12	0	0.00	3	9.98	9.97	-3	117	-2.55%
2019/11/04	3	9.97	0	0.00	9.99	3	105	2.85%
2019/10/29	0	0.00	3	9.96	9.98	-3	106	-2.81%
2019/10/17	5	10.00	0	0.00	10.05	5	113	4.41%
2019/09/24	0	0.00	22	9.94	9.96	-22	128	-17.15%
2019/09/19	22	9.96	0	0.00	9.97	22	134	16.34%
2019/08/23	0	0.00	2	9.96	9.97	-2	145	-1.38%
2019/08/16	0	0.00	3	9.92	9.91	-3	158	-1.90%
2019/08/13	2	9.84	0	0.00	9.90	2	160	1.25%
2019/08/12	0	0.00	5	9.94	9.94	-5	160	-3.12%
2019/07/26	5	9.82	0	0.00	9.87	5	172	2.89%
2019/07/16	3	9.99	0	0.00	10.00	3	177	1.69%
2019/04/17	2	10.55	0	0.00	10.55	2	321	0.62%
2019/04/12	0	0.00	1	10.65	10.65	-1	315	-0.32%
2019/04/09	0	0.00	1	10.55	10.60	-1	306	-0.33%
2019/04/03	0	0.00	1	10.65	10.65	-1	306	-0.33%
2019/04/02	0	0.00	2	10.60	10.65	-2	307	-0.65%
2019/03/27	0	0.00	2	10.70	10.70	-2	303	-0.66%
2019/03/19	2	10.60	0	0.00	10.65	2	331	0.60%
2019/03/14	0	0.00	1	10.50	10.50	-1	444	-0.23%
2019/03/12	0	0.00	2	10.50	10.55	-2	462	-0.43%
2019/02/21	0	0.00	3	10.30	10.30	-3	432	-0.69%
2019/02/15	0	0.00	3	10.30	10.25	-3	418	-0.72%
2019/02/12	3	10.15	0	0.00	10.20	3	409	0.73%
2019/01/22	2	10.15	0	0.00	10.15	2	405	0.49%
2019/01/21	3	10.20	0	0.00	10.20	3	404	0.74%
2019/01/14	0	0.00	7	10.31	10.35	-7	388	-1.80%
2019/01/11	2	10.15	0	0.00	10.20	2	378	0.53%
2018/12/24	3	10.05	0	0.00	10.00	3	390	0.77%
2018/12/20	2	10.05	0	0.00	10.05	2	389	0.51%
2018/12/13	1	10.45	0	0.00	10.35	1	381	0.26%
2018/12/11	1	10.15	0	0.00	10.15	1	349	0.29%
2018/12/07	2	10.65	0	0.00	10.65	2	324	0.62%
2018/12/06	0	0.00	3	10.15	10.40	-3	222	-1.35%
2018/12/05	0	0.00	4	10.05	10.00	-4	200	-2.00%
2018/11/08	2	9.93	0	0.00	9.95	2	217	0.92%
2018/10/25	2	9.65	2	9.74	9.63	0	232	0.00%
2018/10/24	0	0.00	2	9.80	9.80	-2	234	-0.85%
2018/10/17	2	9.85	0	0.00	9.83	2	238	0.84%
2018/10/12	2	9.83	2	9.99	9.82	0	239	0.00%
2018/10/03	0	0.00	2	10.20	10.20	-2	233	-0.86%
2018/09/26	2	10.20	0	0.00	10.20	2	246	0.81%
2018/09/21	0	0.00	2	10.25	10.20	-2	241	-0.83%
2018/09/19	2	10.20	0	0.00	10.15	2	243	0.82%
2018/09/13	2	10.15	0	0.00	10.15	2	251	0.79%
2018/09/07	0	0.00	2	10.25	10.25	-2	265	-0.75%
2018/09/03	2	10.35	0	0.00	10.35	2	416	0.48%
2018/08/29	0	0.00	2	10.45	10.45	-2	436	-0.46%
2018/08/22	2	10.50	0	0.00	10.40	2	461	0.43%
2018/08/20	2	10.70	0	0.00	10.65	2	468	0.43%
2018/08/17	2	10.15	6	11.17	10.60	-4	457	-0.87%
2018/08/13	2	10.20	0	0.00	10.25	2	548	0.36%
2018/08/09	0	0.00	2	10.45	10.45	-2	553	-0.36%
2018/08/06	2	10.30	0	0.00	10.40	2	559	0.36%
2018/06/28	0	0.00	1	10.90	10.85	-1	582	-0.17%
2018/06/13	2	11.00	0	0.00	10.95	2	585	0.34%
2018/06/11	2	11.20	2	11.43	11.15	0	555	0.00%
2018/06/07	1	10.75	0	0.00	10.75	1	444	0.22%
2018/05/25	0	0.00	20	10.78	10.85	-20	454	-4.40%
2018/05/24	21	11.15	0	0.00	11.00	21	446	4.70%
2018/04/25	0	0.00	0.3	10.40	10.40	-0.3	441	-0.08%
2018/04/09	5	10.70	1	10.65	10.85	4	616	0.65%
2018/03/12	0	0.00	36	10.45	10.45	-36	1,130	-3.19%
2018/03/01	1	10.30	0	0.00	10.45	1	1,208	0.08%
2018/02/07	0	0.00	5	10.75	10.70	-5	1,183	-0.42%
2018/01/23	2	11.65	0	0.00	11.60	2	1,218	0.16%
2018/01/19	1	11.75	0	0.00	11.75	1	1,223	0.08%
2018/01/04	5	12.00	0	0.00	12.00	5	1,148	0.44%
2018/01/03	0	0.00	14	11.90	11.80	-14	1,130	-1.24%