• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    5,393張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212517.302517.1017.20016,4840.00%
2024/11/20517.40817.2817.15-316,405-0.02%
2024/11/19317.78217.7817.85116,3030.01%
2024/11/18118.10118.2518.05016,2100.00%
2024/11/15718.73518.7918.70216,1390.01%
2024/11/14318.13118.2518.00215,9240.01%
2024/11/13418.05218.1317.90215,6940.01%
2024/11/12418.35218.6318.25215,5660.01%
2024/11/11619.42119.6519.30515,3970.03%
2024/11/08820.491120.0519.75-315,271-0.02%
2024/11/071320.621220.8820.55114,9620.01%
2024/11/06820.51320.7720.20514,7170.03%
2024/11/05621.14721.4920.90-114,387-0.01%
2024/11/042321.174421.3220.75-2113,959-0.15%
2024/11/01521.182121.3121.30-1613,385-0.12%
2024/10/307321.5774.821.5821.15-1.812,809-0.01%
2024/10/2945.820.44419.8920.9041.810,7870.39%
2024/10/283419.302419.2719.001010,1580.10%
2024/10/253621.172421.2520.90129,6390.12%
2024/10/2411522.531,077.922.6621.30-962.98,996-10.70% 大買/大賣/鉅額交易
2024/10/231,909.921.881,55221.7721.90357.96,3115.67% 大買/大賣/鉅額交易
2024/10/2249319.9566219.3019.95-1694,396-3.84% 大買/大賣/鉅額交易
2024/10/2162118.132217.3518.155994,04014.82% 大買/鉅額交易
2024/10/181616.58116.5016.50153,6110.42%
2024/10/178417.0967.217.0916.7516.83,2460.52%
2024/10/1636.216.45516.3516.5531.21,9101.63%
2024/10/1500.00115.0515.05-11,620-0.06%
2024/10/1400.00314.2514.05-31,531-0.20%
2024/10/09513.72213.5013.5031,6250.18%
2024/10/07114.40614.4814.50-52,047-0.24%
2024/10/04313.8500.0013.8032,1790.14%
2024/09/24214.15214.2514.3002,3020.00%
2024/09/1600.00214.2514.25-22,306-0.09%
2024/09/1200.00213.1013.10-22,267-0.09%
2024/09/11212.9000.0012.8022,2790.09%
2024/09/03414.53414.7014.3002,4090.00%
2024/08/301114.73914.8714.5022,3850.08%
2024/08/2900.004.214.6014.55-4.22,341-0.18%
2024/08/27414.40414.7514.4002,1760.00%
2024/08/23014.6500.0013.5502,1240.00%
2024/08/19213.85213.9514.0002,1490.00%
2024/08/06312.10312.2512.2502,1050.00%
2024/08/0200.009.214.6414.15-9.22,033-0.45%
2024/08/019.214.5900.0014.509.21,9670.47%
2024/07/19314.15313.8513.8501,8790.00%
2024/07/18314.25314.3514.3001,8610.00%
2024/07/1700.00714.1514.15-71,844-0.38%
2024/07/15714.6500.0014.3571,8540.38%
2024/07/1200.00215.0514.80-21,830-0.11%
2024/07/10214.9500.0014.8021,7460.11%
2024/07/090.214.75514.9514.85-4.81,652-0.29%
2024/07/08216.301116.2016.30-91,328-0.68%
2024/07/051014.8500.0014.85101,1760.85%
2024/07/0300.00313.4513.40-31,082-0.28%
2024/07/02313.1500.0013.2031,0910.27%
2024/06/2600.00213.4013.40-21,095-0.18%
2024/06/1400.00312.7513.00-31,100-0.27%
2024/06/0300.00212.9512.95-21,105-0.18%
2024/05/30112.90113.0512.8501,1830.00%
2024/05/23212.50212.6012.4001,3840.00%
2024/05/2100.00112.6012.65-11,498-0.07%
2024/05/20212.7000.0012.6021,6490.12%
2024/05/17312.42212.4012.5511,7160.06%
2024/05/14212.75212.8512.5502,0630.00%
2024/05/08212.30212.4012.3503,8760.00%
2024/05/07112.15112.2512.1503,9270.00%
2024/04/29112.2000.0012.4014,4170.02%
2024/04/2200.00212.0011.90-26,656-0.03%
2024/04/10213.20213.5013.0007,3870.00%
2024/04/0200.00212.7512.85-27,322-0.03%
2024/03/07813.9200.0013.7087,1440.11%
2024/03/01314.3000.0014.4037,0020.04%
2024/02/26114.70114.9514.6506,8860.00%
2024/02/23214.3000.0014.1526,7790.03%
2024/02/22214.70414.7114.40-26,729-0.03%
2024/02/21614.60214.4514.7046,6580.06%
2024/02/20214.20114.2014.2016,5100.02%
2024/02/191314.38814.5414.6556,4310.08%
2024/02/16214.05314.4814.55-16,320-0.02%
2024/02/15514.58514.7314.7006,1780.00%
2024/02/05215.4524.516.5314.60-22.56,073-0.37%
2024/02/0222.516.0223.115.7316.05-0.65,139-0.01%
2024/02/019.114.60814.2414.601.14,6110.02%
2024/01/311113.4800.0013.30114,2590.26%
2024/01/2900.00413.5013.45-44,165-0.10%
2024/01/26213.40113.1013.0514,1080.02%
2024/01/251113.48613.8013.3054,0510.12%
2024/01/24114.30114.0514.1003,9300.00%
2024/01/23313.75313.9013.8503,7710.00%
2024/01/222114.031214.0213.8093,6760.24%
2024/01/19514.33514.4814.1503,4910.00%
2024/01/181514.852815.1114.50-133,228-0.40%
2024/01/17114.95410.315.6414.35-409.32,716-15.07% 大賣/鉅額交易
2024/01/1641815.2032914.5315.20891,9484.57% 大買/大賣/
2024/01/15327.213.85813.6313.85319.21,42422.40% 大買/鉅額交易
2024/01/121213.041312.9812.60-11,134-0.09%
2024/01/119.112.4000.0012.409.17231.26%
2024/01/09411.5000.0011.4546240.64%
2024/01/0800.00211.6011.60-2628-0.32%
2023/12/29411.50411.6511.5006600.00%
2023/12/22711.74711.7511.7506740.00%
2023/12/1200.00111.6011.55-1700-0.14%
2023/12/0700.00312.2511.90-3716-0.42%
2023/12/06312.0500.0011.9537650.39%
2023/12/0500.00212.1012.10-2756-0.26%
2023/12/04212.0000.0011.8027430.27%
2023/11/28211.40211.5011.4507440.00%
2023/11/2200.00111.7011.55-1763-0.13%
2023/11/20611.58611.6011.6007880.00%
2023/11/17911.49911.6011.6008100.00%
2023/11/15111.301111.3011.30-10835-1.20%
2023/11/14311.3500.0011.2538530.35%
2023/11/13311.3000.0011.3038780.34%
2023/11/0900.00511.1011.00-5905-0.55%
2023/11/07511.1500.0011.1059600.52%
2023/11/02511.1000.0011.0051,0760.46%
2023/11/0100.00310.8510.95-31,093-0.27%
2023/10/3100.00610.7510.75-61,125-0.53%
2023/10/1800.00111.2011.15-11,468-0.07%
2023/10/11911.9000.0011.6591,8570.48%
2023/10/0300.00311.9511.95-32,472-0.12%
2023/10/0200.00012.0512.0502,5930.00%
2023/09/26111.7500.0011.7013,1700.03%
2023/09/2000.00812.0012.00-84,705-0.17%
2023/09/1500.00512.2512.20-55,327-0.09%
2023/09/1400.00312.4012.40-36,094-0.05%
2023/09/12312.3000.0012.3536,6760.04%
2023/09/111512.521012.6312.4056,9330.07%
2023/09/0700.001012.5012.40-106,918-0.14%
2023/09/061812.4700.0012.50186,9850.26%
2023/09/05312.6000.0012.6537,0130.04%
2023/08/2800.00312.2012.20-37,679-0.04%
2023/08/2300.00212.5012.50-27,683-0.03%
2023/08/22512.47312.2512.2527,6790.03%
2023/08/18312.65312.5512.5007,7290.00%
2023/08/11612.73312.8512.6537,9400.04%
2023/08/0900.001013.1513.00-107,893-0.13%
2023/07/31214.35214.2014.2007,8300.00%
2023/07/28614.351414.3614.30-87,819-0.10%
2023/07/271414.722114.6214.55-77,847-0.09%
2023/07/25414.68414.5514.6007,9400.00%
2023/07/2400.00514.6014.80-57,911-0.06%
2023/07/21614.95615.0014.9507,8760.00%
2023/07/20515.20515.3015.2507,9220.00%
2023/07/191114.911115.1214.9007,9290.00%
2023/07/185215.335215.4515.3007,8880.00%
2023/07/171215.751415.7015.70-27,818-0.03%
2023/07/14816.01816.0016.0007,7440.00%
2023/07/134116.113116.1916.00107,6960.13%
2023/07/121116.38816.5916.2037,6240.04%
2023/07/114616.913617.2716.80107,5410.13%
2023/07/10916.922417.6217.75-157,350-0.20%
2023/07/07617.271917.1317.30-137,099-0.18%
2023/07/064917.362617.3217.30236,9890.33%
2023/07/051218.061317.9917.65-16,879-0.01%
2023/07/046717.495317.3717.45146,6100.21%
2023/07/039117.888917.8617.8026,4150.03%
2023/06/304316.2810915.8617.10-665,721-1.15% 大賣/
2023/06/298515.768515.9415.5505,3850.00%
2023/06/283615.653115.7115.4055,0160.10%
2023/06/272215.522215.8715.5504,8840.00%
2023/06/262216.302016.5416.3024,7510.04%
2023/06/215017.205517.1617.10-54,574-0.11%
2023/06/2014217.967217.7917.55704,2491.65% 大買/
2023/06/193517.4729.116.7417.705.93,4720.17%
2023/06/1600.001916.1016.10-192,977-0.64%
2023/06/152414.6100.0014.65242,8600.84%
2023/06/081513.381513.2413.3502,4330.00%
2023/06/07713.26713.4113.2502,4000.00%
2023/06/0613513.6113513.8413.6002,4870.00% 大買/大賣/
2023/06/057013.477013.7013.7502,1270.00%
2023/06/0100.000.212.3012.40-0.21,963-0.01%
2023/05/242612.422612.2812.5501,9210.00%
2023/05/232212.562212.5512.5001,8730.00%
2023/05/035412.405412.6012.3501,3820.00%
2023/05/02212.70212.9012.7001,3260.00%
2023/04/2700.00211.9011.90-21,130-0.18%
2023/04/261811.751811.6111.7501,1080.00%
2023/04/1300.00411.4011.15-4788-0.51%
2023/03/103410.403410.5910.4007450.00%
2023/03/08211.3000.0011.3025690.35%
2023/03/0600.001011.1511.15-10535-1.87%
2023/03/0200.00410.8010.85-4474-0.84%
2023/03/0100.00410.7510.70-4474-0.84%
2023/02/2400.00210.7510.75-2475-0.42%
2023/02/2300.000.110.8510.80-0.1467-0.02%
2022/12/152010.5500.0010.55203925.09%
2022/11/2309.5500.009.5104480.00%
2022/11/0200.00229.089.11-22780-2.82%
2022/11/0100.00149.029.01-14783-1.79%
2022/10/3100.0019.028.94-1790-0.13%
2022/10/2800.0019.049.00-1796-0.13%
2022/10/1900.0039.169.06-3831-0.36%
2022/10/1400.00319.299.19-31829-3.74%
2022/09/2300.00110.4510.20-1857-0.12%
2022/09/2000.00510.6010.55-5854-0.59%
2022/09/1600.00210.9010.75-2850-0.24%
2022/09/1500.00910.9410.90-9855-1.05%
2022/08/3000.001110.9310.90-111,094-1.00%
2022/08/2900.00510.5010.60-51,112-0.45%
2022/08/2600.00310.8510.70-31,120-0.27%
2022/08/2500.001610.8810.85-161,123-1.42%
2022/07/2939.3400.009.3831,5440.19%
2022/07/0700.0058.949.03-51,520-0.33%
2022/06/240.19.5600.009.540.11,5070.01%
2022/06/230.19.5000.009.390.11,5060.00%
2022/06/161010.0300.009.77101,4770.68%
2022/06/14010.0500.009.9801,4640.00%
2022/05/27111.10110.8510.8001,0870.00%
2022/05/1009.1200.009.0606120.00%
2021/12/2800.00512.0511.85-5963-0.52%
2021/12/2700.00511.9512.00-5954-0.52%
2021/12/2000.001011.6011.60-10926-1.08%
2021/12/1600.00412.0012.00-4907-0.44%
2021/12/1000.002011.6511.55-20810-2.47%
2021/11/3000.00510.7510.80-5717-0.70%
2021/11/2600.001110.9510.90-11714-1.54%
2021/11/101011.5000.0011.30105841.71%
2021/11/0800.00211.2011.20-2533-0.38%
2021/11/0500.001011.2011.10-10544-1.84%
2021/11/041011.7500.0011.35105391.86%
2021/10/2800.001310.6010.70-13509-2.55%
2021/10/08310.5300.0010.5537960.38%
2021/09/15510.7500.0010.7051,2940.39%
2021/09/06210.9500.0010.9521,7840.11%
2021/08/25510.7500.0010.7552,1540.23%
2021/08/16510.5000.0010.5552,1290.23%
2021/07/1600.00311.7011.85-32,228-0.13%
2021/07/13111.751512.0011.30-142,362-0.59%
2021/07/1200.001012.1012.05-102,354-0.42%
2021/07/0800.00212.5512.40-22,462-0.08%
2021/07/051512.5000.0012.30152,5000.60%
2021/07/01612.2500.0012.1562,4870.24%
2021/06/301412.15112.1512.25132,4680.53%
2021/06/2900.001512.1512.05-152,471-0.61%
2021/06/251512.5300.0012.00152,4120.62%
2021/06/24611.8700.0012.7062,3520.26%
2021/06/221011.4000.0011.45102,1760.46%
2021/06/211511.3700.0011.20152,1600.69%
2021/06/18311.351011.4011.25-72,134-0.33%
2021/06/16511.55211.3811.3032,1320.14%
2021/06/151111.2200.0011.95112,0600.53%
2021/06/11210.80211.0011.0001,8180.00%
2021/06/09210.004510.0010.05-431,485-2.90%
2021/06/084510.4000.0010.25451,4713.06%
2021/04/2200.00511.6511.35-51,249-0.40%
2021/04/21511.4500.0011.6051,2130.41%
2021/04/2000.00511.2011.30-51,143-0.44%
2021/04/1900.00111.2511.10-11,232-0.08%
2021/04/15511.8500.0011.0551,2050.41%
2021/04/13411.09310.6010.6011,1600.09%
2021/04/1200.00310.5710.55-31,115-0.27%
2021/04/08110.2000.0010.3011,0890.09%
2021/04/07210.2000.0010.2021,1050.18%
2021/01/0800.00310.8010.60-3823-0.36%
2021/01/07510.80210.7510.8038010.37%
2020/12/2409.1700.009.3605330.00%
2020/12/1709.4000.009.4505150.00%
2020/11/0900.0008.057.9904470.00%
2020/08/1700.0028.178.10-2448-0.45%
2020/07/2227.9900.007.9624680.43%
2020/06/2300.0007.987.8904370.00%
2020/06/1800.0017.787.77-1439-0.23%
2020/06/1717.9000.007.8414390.23%
2020/03/2405.3000.005.2004290.00%
2020/03/0500.0007.927.8903570.00%
2020/01/1600.0009.149.1103380.00%
2019/09/18299.28299.319.3202650.00%
2018/11/2300.00510.009.95-5323-1.54%
2018/10/0900.00511.6011.50-5414-1.21%
2018/06/2000.00216.4316.25-22,190-0.09%
2018/06/14115.7500.0015.7512,2850.04%
2018/05/2900.00116.1015.95-13,519-0.03%
2018/05/2800.00116.0015.95-13,516-0.03%
2018/05/2200.001516.1016.15-153,531-0.42%
2018/05/211516.3500.0016.15153,5370.42%
2018/05/18116.1500.0016.1013,5070.03%
2018/05/1000.00116.6516.50-13,377-0.03%
2018/05/0700.001516.8517.10-153,305-0.45%
2018/05/042317.38117.5017.05223,2520.68%
2018/05/0200.00116.5516.40-13,041-0.03%
2018/04/30616.6000.0016.2563,0170.20%
2018/04/2600.000.115.4515.40-0.13,0320.00%
2018/04/1800.00116.0516.05-12,957-0.03%
2018/04/17116.2000.0016.0012,9410.03%
2018/04/11116.8000.0016.6512,8720.03%
2018/03/3000.00615.1515.10-62,724-0.22%
2018/03/2300.00715.5515.60-72,672-0.26%
2018/03/2100.00117.2517.20-12,561-0.04%
2018/03/2000.00116.8016.80-12,475-0.04%
2018/03/15617.5000.0017.1062,3700.25%
2018/03/13116.8500.0016.8512,2160.05%
2018/03/12217.1000.0016.9021,9790.10%
2018/03/06215.4500.0015.0521,7650.11%
2018/03/05515.35215.3015.2531,8460.16%
2018/02/2300.00315.0014.85-31,909-0.16%
2018/02/12313.9000.0013.8532,2920.13%
2018/01/23115.05115.1515.1503,0740.00%
恩德 相關文章
恩德 相關影音