券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 10 | 15.85 | 0 | 0.00 | 16.10 | 10 | 1,095 | 0.91% |
|
| 2024/11/15 | 3 | 16.43 | 4.5 | 16.96 | 16.00 | -1.5 | 1,051 | -0.14% |
|
| 2024/11/14 | 3.5 | 16.70 | 0 | 0.00 | 16.70 | 3.5 | 971 | 0.36% |
|
| 2024/11/12 | 1 | 16.00 | 0 | 0.00 | 15.45 | 1 | 909 | 0.11% |
|
| 2024/11/08 | 0 | 0.00 | 3.1 | 17.72 | 16.80 | -3.1 | 829 | -0.37% |
|
| 2024/11/07 | 3.1 | 17.35 | 2 | 17.35 | 17.35 | 1.1 | 514 | 0.21% |
|
| 2024/11/06 | 0 | 0.00 | 10 | 16.28 | 15.80 | -10 | 408 | -2.45% |
|
| 2024/11/05 | 10 | 16.95 | 7.6 | 16.89 | 16.15 | 2.4 | 339 | 0.72% |
|
| 2024/11/04 | 7.6 | 16.15 | 0 | 0.00 | 16.15 | 7.6 | 231 | 3.26% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 295 | -0.34% |
|
| 2024/05/30 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 323 | 0.31% |
|
| 2024/05/14 | 2 | 13.60 | 2 | 13.60 | 13.60 | 0 | 141 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 114 | -0.87% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 13.45 | 13.60 | -6 | 115 | -5.19% |
|
| 2024/02/20 | 6 | 13.20 | 0 | 0.00 | 13.30 | 6 | 108 | 5.56% |
|
| 2024/01/15 | 0 | 13.50 | 0 | 0.00 | 13.25 | 0 | 94 | 0.03% |
|
| 2024/01/11 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 96 | 0.03% |
|
| 2023/10/24 | 0 | 13.30 | 0 | 0.00 | 13.15 | 0 | 81 | 0.02% |
|
| 2023/10/16 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 77 | 0.03% |
|
| 2023/10/04 | 0 | 13.10 | 0 | 0.00 | 13.10 | 0 | 84 | 0.02% |
|
| 2023/09/05 | 0 | 13.75 | 0 | 0.00 | 13.60 | 0 | 103 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 14.55 | 14.55 | -3 | 123 | -2.42% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 14.58 | 14.45 | -4 | 117 | -3.39% |
|
| 2023/03/13 | 0 | 14.25 | 0 | 0.00 | 14.05 | 0 | 117 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 14.60 | 14.60 | -3 | 112 | -2.66% |
|
| 2023/03/02 | 6 | 14.43 | 0 | 0.00 | 14.35 | 6 | 108 | 5.54% |
|
| 2023/02/24 | 5 | 14.40 | 5 | 14.61 | 14.65 | 0 | 101 | 0.00% |
|
| 2023/02/22 | 1 | 14.35 | 2 | 14.50 | 14.35 | -1 | 100 | -1.00% |
|
| 2023/02/21 | 2 | 14.50 | 2 | 14.65 | 14.50 | 0 | 100 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 14.45 | 14.55 | -3 | 100 | -2.99% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 14.25 | 14.20 | -2 | 97 | -2.06% |
|
| 2023/02/16 | 5 | 14.05 | 0 | 0.00 | 14.15 | 5 | 93 | 5.34% |
|
| 2023/02/14 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 86 | 2.31% |
|
| 2023/02/10 | 3 | 14.00 | 0 | 0.00 | 14.05 | 3 | 86 | 3.48% |
|
| 2023/01/12 | 2 | 13.75 | 2 | 13.85 | 13.85 | 0 | 72 | 0.00% |
|
| 2022/12/26 | 4 | 13.85 | 4 | 13.75 | 13.75 | 0 | 76 | 0.00% |
|
| 2022/12/22 | 3 | 13.85 | 3 | 13.95 | 14.00 | 0 | 77 | 0.00% |
|
| 2022/12/19 | 1 | 13.85 | 1 | 13.95 | 13.90 | 0 | 79 | 0.00% |
|
| 2022/09/29 | 0 | 13.69 | 0 | 0.00 | 13.60 | 0 | 159 | 0.02% |
|
| 2022/08/31 | 3 | 14.30 | 3 | 14.30 | 14.30 | 0 | 151 | 0.00% |
|
| 2022/08/29 | 2 | 14.15 | 3 | 14.30 | 14.30 | -1 | 147 | -0.68% |
|
| 2022/08/26 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 141 | 0.70% |
|
| 2022/08/05 | 0 | 14.05 | 0 | 0.00 | 13.90 | 0 | 85 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 99 | -1.00% |
|
| 2022/07/26 | 0 | 14.05 | 0 | 0.00 | 14.15 | 0 | 105 | 0.03% |
|
| 2022/07/22 | 0 | 14.35 | 0 | 0.00 | 14.00 | 0 | 105 | 0.04% |
|
| 2022/06/20 | 0.1 | 14.40 | 0 | 0.00 | 14.20 | 0.1 | 117 | 0.05% |
|
| 2022/05/27 | 0.1 | 14.83 | 0 | 0.00 | 14.70 | 0.1 | 126 | 0.04% |
|
| 2022/05/10 | 2 | 14.45 | 2 | 14.55 | 14.45 | 0 | 130 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 24 | 14.61 | 14.75 | -24 | 122 | -19.62% |
|
| 2022/04/27 | 4 | 14.64 | 4 | 14.65 | 14.65 | 0 | 121 | 0.00% |
|
| 2022/04/26 | 3 | 14.85 | 3 | 14.95 | 14.90 | 0 | 119 | 0.00% |
|
| 2022/04/20 | 1 | 15.00 | 1 | 15.05 | 15.05 | 0 | 121 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0.6 | 15.10 | 15.10 | -0.6 | 121 | -0.46% |
|
| 2022/04/18 | 3 | 15.00 | 3 | 15.00 | 15.00 | 0 | 121 | 0.00% |
|
| 2022/04/12 | 5 | 15.03 | 4 | 15.10 | 15.10 | 1 | 126 | 0.79% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 15.25 | 15.30 | -5 | 137 | -3.62% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 139 | -0.72% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 137 | -3.63% |
|
| 2022/03/23 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 138 | 0.72% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 15.15 | 15.25 | -5 | 142 | -3.50% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 151 | -0.66% |
|
| 2022/02/16 | 3 | 15.20 | 8 | 15.39 | 15.40 | -5 | 176 | -2.83% |
|
| 2022/02/14 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 192 | 0.52% |
|
| 2021/12/23 | 0 | 0.00 | 15 | 15.90 | 15.90 | -15 | 233 | -6.43% |
|
| 2021/12/16 | 0 | 0.00 | 80 | 15.39 | 15.45 | -80 | 261 | -30.61% |
|
| 2021/12/08 | 2 | 15.90 | 2 | 15.60 | 15.60 | 0 | 280 | 0.00% |
|
| 2021/11/12 | 4 | 14.70 | 4 | 14.70 | 14.75 | 0 | 279 | 0.00% |
|
| 2021/10/28 | 2 | 14.75 | 2 | 14.70 | 14.70 | 0 | 267 | 0.00% |
|
| 2021/10/20 | 2 | 14.55 | 2 | 14.65 | 14.60 | 0 | 261 | 0.00% |
|
| 2021/09/29 | 25 | 15.54 | 5 | 15.37 | 15.30 | 20 | 257 | 7.78% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 221 | -0.45% |
|
| 2021/09/14 | 0 | 15.50 | 0 | 0.00 | 15.65 | 0 | 216 | 0.01% |
|
| 2021/09/03 | 5 | 14.98 | 5 | 15.08 | 15.10 | 0 | 203 | 0.00% |
|
| 2021/08/10 | 4 | 15.65 | 4 | 15.73 | 15.65 | 0 | 196 | 0.00% |
|
| 2021/08/09 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 197 | 0.51% |
|
| 2021/08/05 | 3 | 15.00 | 3 | 15.10 | 15.40 | 0 | 195 | 0.00% |
|
| 2021/08/04 | 9 | 15.03 | 9 | 15.08 | 15.05 | 0 | 206 | 0.00% |
|
| 2021/07/07 | 5 | 14.63 | 5 | 14.73 | 14.70 | 0 | 324 | 0.00% |
|
| 2021/04/14 | 2 | 16.00 | 2 | 15.95 | 15.95 | 0 | 408 | 0.00% |
|
| 2021/04/12 | 3 | 16.80 | 3 | 16.90 | 16.75 | 0 | 437 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 13.40 | 13.95 | -5 | 319 | -1.57% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 13.01 | 13.10 | -5 | 331 | -1.51% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 12.50 | 12.50 | -10 | 336 | -2.97% |
|
| 2020/12/16 | 0 | 0.00 | 6 | 13.05 | 13.30 | -6 | 235 | -2.55% |
|
| 2020/08/24 | 2 | 10.75 | 2 | 10.80 | 10.80 | 0 | 248 | 0.00% |
|
| 2020/07/24 | 5 | 11.27 | 5 | 11.30 | 11.25 | 0 | 160 | 0.00% |
|
| 2020/05/14 | 1 | 12.85 | 1 | 12.70 | 12.70 | 0 | 235 | 0.00% |
|
| 2020/05/13 | 3 | 12.87 | 3 | 12.95 | 12.95 | 0 | 234 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 30 | 15.42 | 15.55 | -30 | 188 | -15.91% |
|
| 2019/10/18 | 30 | 15.70 | 0 | 0.00 | 15.80 | 30 | 182 | 16.42% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 90 | -1.09% |
|
| 2018/12/04 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 123 | 8.10% |
|
| 2018/10/16 | 0 | 0.00 | 20 | 16.20 | 16.20 | -20 | 155 | -12.86% |
|
| 2018/09/03 | 2 | 18.38 | 0 | 0.00 | 18.40 | 2 | 201 | 0.99% |
|
| 2018/08/31 | 6 | 18.25 | 0 | 0.00 | 18.35 | 6 | 204 | 2.94% |
|
| 2018/08/29 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 207 | 4.81% |
|
| 2018/06/20 | 1 | 20.70 | 0.3 | 20.20 | 20.30 | 0.7 | 346 | 0.21% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 351 | -0.28% |
|
| 2018/05/28 | 20 | 19.00 | 0 | 0.00 | 19.00 | 20 | 409 | 4.89% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 1,075 | -0.09% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 23.28 | 23.60 | -2 | 1,144 | -0.17% |
|
| 2018/03/12 | 2 | 20.90 | 0 | 0.00 | 21.10 | 2 | 1,216 | 0.16% |
|
| 2018/03/09 | 8 | 21.70 | 0 | 0.00 | 21.60 | 8 | 1,234 | 0.65% |
|
| 2018/03/06 | 0 | 0.00 | 40 | 20.72 | 20.15 | -40 | 1,212 | -3.30% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 1,177 | -0.25% |
|
| 2018/02/21 | 4 | 22.85 | 4 | 22.85 | 22.85 | 0 | 1,163 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 23.58 | 23.50 | -2 | 1,125 | -0.18% |
|
| 2018/02/06 | 1 | 23.75 | 0 | 0.00 | 22.65 | 1 | 1,119 | 0.09% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 26.00 | 25.65 | -1 | 1,076 | -0.09% |
|
| 2018/01/26 | 1 | 27.30 | 2 | 27.13 | 27.00 | -1 | 1,046 | -0.10% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 27.40 | 27.30 | -3 | 968 | -0.31% |
|
| 2018/01/18 | 3 | 28.95 | 3 | 28.60 | 27.60 | 0 | 938 | 0.00% |
|
| 2018/01/17 | 2 | 27.30 | 0 | 0.00 | 28.00 | 2 | 841 | 0.24% |
|
| 2018/01/16 | 2 | 26.13 | 0 | 0.00 | 27.25 | 2 | 748 | 0.27% |
|
| 2018/01/12 | 1 | 26.10 | 0 | 0.00 | 26.25 | 1 | 577 | 0.17% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 481 | -0.21% |
|
| 2018/01/08 | 3 | 24.20 | 0 | 0.00 | 24.00 | 3 | 470 | 0.64% |
|