勤美 (1532)-國票-敦北法人券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	33.83	0	0.00	33.85	3	1,748	0.17%
2024/11/15	1	34.05	0	0.00	34.05	1	1,811	0.06%
2024/11/14	8	34.44	0	0.00	33.95	8	1,738	0.46%
2024/11/04	0	0.00	15	37.98	37.85	-15	1,865	-0.80%
2024/11/01	16	37.30	0	0.00	38.30	16	1,920	0.83%
2024/10/29	0	0.00	5	36.95	36.90	-5	1,977	-0.25%
2024/10/28	5	37.50	0	0.00	37.10	5	1,990	0.25%
2024/10/21	0	0.00	2	38.10	38.00	-2	2,191	-0.09%
2024/10/17	0	0.00	2	37.45	37.35	-2	2,269	-0.09%
2024/10/15	2	36.90	0	0.00	36.90	2	2,363	0.08%
2024/10/04	2	37.90	0	0.00	38.10	2	2,753	0.07%
2024/09/25	0	0.00	1	39.20	39.05	-1	2,802	-0.04%
2024/09/23	0	0.00	3	38.12	38.85	-3	2,837	-0.11%
2024/09/20	4	37.94	3	37.87	37.40	1	2,839	0.04%
2024/09/19	0	0.00	2	39.20	39.20	-2	2,793	-0.07%
2024/09/18	4	39.15	0	0.00	38.80	4	2,815	0.14%
2024/09/16	3	38.65	3	38.80	38.65	0	2,859	0.00%
2024/09/13	3	38.50	0	0.00	38.60	3	2,948	0.10%
2024/09/10	0	0.00	2	38.65	37.80	-2	3,073	-0.07%
2024/09/06	2	37.35	0	0.00	37.75	2	3,147	0.06%
2024/08/26	1	40.25	0	0.00	40.00	1	3,870	0.03%
2024/08/23	2	39.95	0	0.00	40.25	2	3,919	0.05%
2024/08/22	0	0.00	2	40.80	40.75	-2	3,950	-0.05%
2024/08/21	0	0.00	8	40.50	40.35	-8	3,935	-0.20%
2024/08/20	0	0.00	3	40.95	41.05	-3	3,951	-0.08%
2024/08/19	12	41.83	2	41.65	41.75	10	4,063	0.25%
2024/08/16	5	41.70	0	0.00	41.55	5	4,129	0.12%
2024/08/15	22	41.74	8	41.50	41.45	14	4,162	0.34%
2024/08/13	0	0.00	1	41.35	41.85	-1	4,289	-0.02%
2024/08/12	1	40.20	0	0.00	40.50	1	4,466	0.02%
2024/08/06	0	0.00	30	37.40	38.55	-30	4,776	-0.63%
2024/07/30	1	42.85	0	0.00	43.60	1	6,151	0.02%
2024/07/15	0	0.00	31	45.63	45.80	-31	7,356	-0.42%
2024/07/12	11	44.47	0	0.00	44.45	11	7,384	0.15%
2024/07/10	4	46.85	4	47.35	46.70	0	7,379	0.00%
2024/07/09	1	44.50	2	45.13	45.45	-1	7,414	-0.01%
2024/07/05	2	46.43	0	0.00	46.65	2	7,559	0.03%
2024/07/02	1	46.65	1	46.45	46.45	0	7,586	0.00%
2024/07/01	30	47.79	1	47.80	47.40	29	7,569	0.38%
2024/06/28	3	46.63	2	46.95	46.90	1	7,555	0.01%
2024/06/26	2	47.58	1	47.75	47.55	1	7,513	0.01%
2024/06/21	3	48.57	0	0.00	48.25	3	7,461	0.04%
2024/06/14	10	50.60	0	0.00	50.40	10	7,209	0.14%
2024/06/13	10	50.00	0	0.00	50.30	10	7,192	0.14%
2024/06/11	5	52.10	0	0.00	50.30	5	7,219	0.07%
2024/06/07	3	52.60	12	53.38	52.60	-9	7,100	-0.13%
2024/06/05	6	52.20	1	52.60	52.20	5	6,886	0.07%
2024/06/04	0	0.00	15	52.70	52.40	-15	6,832	-0.22%
2024/06/03	15	51.70	0	0.00	51.90	15	6,753	0.22%
2024/05/31	2	52.50	3	51.80	51.80	-1	6,765	-0.01%
2024/05/29	4	50.25	0	0.00	51.10	4	6,563	0.06%
2024/05/28	5	50.64	2	50.80	49.90	3	6,500	0.05%
2024/05/23	2	49.75	2	49.35	49.50	0	6,393	0.00%
2024/05/22	4	50.95	504	51.11	51.40	-500	6,261	-7.99%	大賣/鉅額交易
2024/05/21	2	51.70	2	52.10	52.20	0	6,175	0.00%
2024/05/20	14	52.26	70	52.22	52.30	-56	6,124	-0.91%
2024/05/17	15	52.04	53	52.44	52.50	-38	6,043	-0.63%
2024/05/16	37	51.68	24	52.08	51.60	13	5,918	0.22%
2024/05/15	75	49.63	22	50.07	50.70	53	5,720	0.93%
2024/05/14	5	48.94	4	48.98	48.75	1	5,571	0.02%
2024/05/13	3.1	49.24	7	49.66	49.30	-3.9	5,506	-0.07%
2024/05/10	9	49.41	21	49.76	48.65	-12	5,435	-0.22%
2024/05/09	15	51.20	0	0.00	48.75	15	5,297	0.28%
2024/05/07	12	55.12	9	53.97	53.70	3	4,960	0.06%
2024/05/06	2	53.30	2	54.20	53.30	0	4,471	0.00%
2024/05/03	217	51.50	575.1	51.73	55.50	-358.1	4,145	-8.64%	大買/大賣/鉅額交易
2024/05/02	344.1	52.16	4	49.11	52.20	340.1	3,699	9.19%	大買/鉅額交易
2024/04/30	0	0.00	3	47.95	47.50	-3	3,275	-0.09%
2024/04/29	19	45.81	27	46.61	47.35	-8	3,121	-0.26%
2024/04/26	2	44.63	10	44.50	44.15	-8	2,803	-0.29%
2024/04/25	0	0.00	10	44.60	44.00	-10	2,668	-0.37%
2024/04/24	0	0.00	15	44.15	43.40	-15	2,577	-0.58%
2024/04/23	0	0.00	1	42.70	42.40	-1	2,506	-0.04%
2024/04/22	0	0.00	21	42.76	42.20	-21	2,460	-0.85%
2024/04/19	2	41.20	3	41.87	42.15	-1	2,281	-0.04%
2024/04/18	0	0.00	1	41.40	43.05	-1	2,146	-0.05%
2024/04/17	1	41.70	0	0.00	41.75	1	2,028	0.05%
2024/04/16	2	40.40	2	40.18	40.20	0	1,943	0.00%
2024/04/15	5	41.60	4	41.80	41.35	1	1,893	0.05%
2024/04/12	105	41.24	85	41.62	41.35	20	1,845	1.08%	大買/
2024/04/11	21	39.73	1	39.50	39.75	20	1,697	1.18%
2024/04/09	1	38.30	1	38.45	38.40	0	1,615	0.00%
2024/04/03	1	37.75	1	37.75	37.75	0	1,590	0.00%
2024/04/02	2	37.15	2	37.28	37.40	0	1,602	0.00%
2024/04/01	2	37.75	1	37.55	37.55	1	1,645	0.06%
2024/03/29	1	37.15	2	37.35	37.35	-1	1,658	-0.06%
2024/03/28	4	37.41	3	37.53	37.35	1	1,674	0.06%
2024/03/06	0	0.00	5	39.90	40.10	-5	1,525	-0.33%
2024/01/09	0	0.00	2	40.85	41.00	-2	1,341	-0.15%
2024/01/08	2	41.50	0	0.00	41.65	2	1,308	0.15%
2023/12/27	0	0.00	5.1	41.94	41.90	-5.1	1,169	-0.43%
2023/12/26	2	41.45	0	0.00	41.40	2	1,107	0.18%
2023/12/21	0.1	39.40	0	0.00	39.35	0.1	1,022	0.00%
2023/12/08	1	39.25	0	0.00	39.25	1	959	0.10%
2023/12/07	3	39.25	3	39.02	38.95	0	958	0.00%
2023/12/06	2	39.90	1	39.80	39.75	1	931	0.11%
2023/12/01	1	39.85	1	39.85	39.95	0	897	0.00%
2023/11/29	2	39.70	0	0.00	39.65	2	898	0.22%
2023/11/27	1	38.90	5	39.20	38.95	-4	871	-0.46%
2023/11/21	1	36.95	1	37.20	37.55	0	790	0.00%
2023/11/17	0	0.00	20	37.15	37.40	-20	781	-2.56%
2023/11/14	2	35.73	2	35.93	36.20	0	804	0.00%
2023/11/13	1	35.85	1	36.00	36.00	0	825	0.00%
2023/11/10	2	36.15	2	36.05	36.05	0	836	0.00%
2023/11/08	1	36.30	1.4	36.39	36.40	-0.4	891	-0.05%
2023/10/20	5	35.05	0	0.00	35.05	5	1,251	0.40%
2023/10/06	6	36.79	0	0.00	36.80	6	1,336	0.45%
2023/09/21	3	35.90	0	0.00	35.75	3	1,363	0.22%
2023/09/12	0	0.00	500	36.83	37.05	-500	1,330	-37.59%	大賣/鉅額交易
2023/09/08	6	36.60	0	0.00	36.60	6	1,302	0.46%
2023/09/06	0	0.00	355	36.84	36.75	-355	1,299	-27.32%	大賣/鉅額交易
2023/08/30	0	0.00	1	35.95	35.85	-1	1,321	-0.08%
2023/08/22	6	35.30	6	35.37	35.30	0	1,294	0.00%
2023/08/21	8	35.94	8	35.63	35.95	0	1,282	0.00%
2023/08/18	13	36.51	13	36.85	36.50	0	1,259	0.00%
2023/08/17	5	37.05	0	0.00	37.15	5	1,243	0.40%
2023/08/15	1	36.00	1	36.20	36.00	0	1,248	0.00%
2023/08/14	10	36.10	6	35.60	36.00	4	1,230	0.32%
2023/08/11	6	37.56	500	37.35	37.45	-494	1,194	-41.36%	大賣/鉅額交易
2023/08/10	0	0.00	400	37.90	38.25	-400	1,150	-34.78%	大賣/鉅額交易
2023/08/09	0	0.00	1	38.20	38.30	-1	1,130	-0.09%
2023/08/08	5	38.50	7	38.90	38.70	-2	1,105	-0.18%
2023/08/07	1	38.40	0	0.00	38.50	1	1,078	0.09%
2023/08/04	3	38.50	0	0.00	38.50	3	1,049	0.29%
2023/08/02	3	38.50	0	0.00	38.85	3	1,018	0.29%
2023/07/31	3	38.15	0	0.00	38.75	3	924	0.32%
2023/07/24	10	37.40	1	37.50	37.35	9	811	1.11%
2023/07/17	0	0.00	223	35.38	35.45	-223	737	-30.24%	大賣/鉅額交易
2023/07/12	0	0.00	1	37.50	36.75	-1	719	-0.14%
2023/06/28	0	0.00	1	37.00	36.75	-1	719	-0.14%
2023/06/09	0	0.00	1	37.00	37.05	-1	793	-0.13%
2023/05/25	50	35.29	0	0.00	35.10	50	806	6.20%
2023/05/22	0	0.00	40	35.05	35.85	-40	798	-5.01%
2023/04/12	2	36.00	0	0.00	36.05	2	724	0.28%
2023/02/09	0	0.00	20	31.22	31.30	-20	299	-6.67%
2022/12/13	0	0.00	40	29.71	29.60	-40	372	-10.73%
2022/10/14	0	0.00	80	29.04	28.80	-80	279	-28.59%
2022/10/13	0	0.00	5	28.69	28.70	-5	278	-1.80%
2022/09/27	5	29.45	0	0.00	29.35	5	270	1.85%
2022/08/26	0	0.00	3	30.00	29.95	-3	262	-1.14%
2022/08/16	3	29.70	0	0.00	29.60	3	250	1.20%
2022/07/15	1	28.20	1	28.20	28.20	0	270	0.00%
2022/05/18	1	31.35	1	31.50	31.65	0	359	0.00%
2022/05/16	1	31.10	1	31.25	31.30	0	394	0.00%
2022/04/25	0	0.00	1	32.70	32.65	-1	535	-0.19%
2022/04/01	0	0.00	1	35.10	35.15	-1	596	-0.17%
2022/03/31	1	34.40	0	0.00	34.30	1	579	0.17%
2022/03/18	1	34.15	1	34.45	33.60	0	554	0.00%
2022/03/14	1	34.25	1	34.65	34.25	0	546	0.00%
2022/02/18	1	36.05	1	36.15	36.15	0	506	0.00%
2022/02/11	0	0.00	1	35.60	36.25	-1	468	-0.21%
2022/01/12	1	33.45	0	0.00	33.25	1	341	0.29%
2022/01/11	1	34.05	1	33.05	33.05	0	336	0.00%
2022/01/10	2	34.18	1	34.30	34.30	1	320	0.31%
2022/01/03	2	32.83	2	32.70	32.70	0	304	0.00%
2021/12/14	2	32.20	2	32.40	32.10	0	423	0.00%
2021/12/10	1	32.50	1	32.50	32.50	0	446	0.00%
2021/12/06	1	32.00	1	32.05	32.05	0	485	0.00%
2021/12/03	0	0.00	25	32.14	32.20	-25	495	-5.04%
2021/12/01	0	0.00	25	32.33	32.50	-25	528	-4.73%
2021/11/23	0	0.00	25	31.83	31.75	-25	749	-3.34%
2021/11/22	1	31.95	1	31.85	31.85	0	752	0.00%
2021/11/12	1	32.50	1	32.65	32.15	0	799	0.00%
2021/11/04	1	32.15	1	32.30	32.30	0	813	0.00%
2021/11/03	1	32.05	1	32.20	32.15	0	816	0.00%
2021/10/28	1	32.05	1	32.15	32.15	0	852	0.00%
2021/10/27	2	31.98	2	32.18	32.20	0	855	0.00%
2021/10/22	0	0.00	50	32.27	32.45	-50	876	-5.70%
2021/10/05	1	30.55	1	30.60	30.70	0	853	0.00%
2021/09/22	3	32.00	0	0.00	32.05	3	840	0.36%
2021/09/16	5	33.00	0	0.00	33.25	5	819	0.61%
2021/09/15	3	33.50	0	0.00	33.45	3	813	0.37%
2021/09/08	3	34.50	0	0.00	34.25	3	770	0.39%
2021/09/06	2	35.10	0	0.00	34.60	2	758	0.26%
2021/09/02	60	36.41	0	0.00	35.40	60	674	8.89%
2021/08/27	0	0.00	2	31.30	31.40	-2	511	-0.39%
2021/08/26	2	31.40	2	31.60	31.35	0	512	0.00%
2021/08/20	4	31.68	4	31.50	31.25	0	506	0.00%
2021/08/19	2	31.95	2	31.95	32.35	0	497	0.00%
2021/08/06	200	34.41	0	0.00	34.15	200	534	37.40%	大買/鉅額交易
2021/08/05	202	34.60	0	0.00	34.55	202	550	36.72%	大買/鉅額交易
2021/08/04	0	0.00	4	34.54	34.60	-4	583	-0.69%
2021/07/23	1	32.05	1	32.20	32.35	0	686	0.00%
2021/07/20	1	32.15	1	32.25	32.25	0	738	0.00%
2021/07/19	2	32.30	2	32.45	32.55	0	761	0.00%
2021/07/16	3	32.30	0	0.00	32.50	3	833	0.36%
2021/07/14	1	32.20	1	32.35	32.35	0	906	0.00%
2021/06/21	2	32.28	2	32.18	32.10	0	1,235	0.00%
2021/05/17	2	31.48	2	30.25	30.05	0	1,264	0.00%
2021/05/05	0	0.00	1	36.30	37.25	-1	1,126	-0.09%
2021/04/28	2	38.45	3	38.48	38.65	-1	1,039	-0.10%
2021/04/27	0	0.00	4	37.99	38.55	-4	1,053	-0.38%
2021/04/22	0	0.00	4	39.00	38.10	-4	991	-0.40%
2021/04/20	0	0.00	25	37.65	37.70	-25	880	-2.84%
2021/04/15	25	35.80	0	0.00	36.40	25	785	3.18%
2021/04/01	0	0.00	3	32.30	32.35	-3	540	-0.56%
2021/03/19	0	0.00	120	31.47	31.75	-120	498	-24.05%	大賣/鉅額交易
2021/03/18	1	32.00	1	31.95	31.95	0	495	0.00%
2021/03/11	2	31.75	2	31.75	31.75	0	570	0.00%
2021/02/24	13	32.38	0	0.00	31.80	13	668	1.95%
2021/02/18	7	31.70	0	0.00	31.75	7	686	1.02%
2021/02/05	3	30.38	3	30.55	30.40	0	691	0.00%
2021/02/03	26	30.73	0	0.00	30.45	26	732	3.55%
2021/02/02	74	30.46	0	0.00	30.45	74	726	10.19%
2021/01/21	0	0.00	10	29.90	29.95	-10	814	-1.23%
2021/01/20	4	30.28	13	30.36	30.05	-9	878	-1.02%
2021/01/19	0	0.00	2	31.23	31.05	-2	869	-0.23%
2021/01/18	2	31.20	2	31.28	31.10	0	883	0.00%
2021/01/15	3	31.65	6.4	31.19	31.25	-3.4	947	-0.36%
2020/12/17	2	31.38	2	31.38	31.35	0	1,287	0.00%
2020/12/15	1	31.25	1	31.40	31.10	0	1,369	0.00%
2020/12/08	9	31.88	3	31.93	31.95	6	1,423	0.42%
2020/12/04	6	33.28	2	33.30	33.40	4	1,387	0.29%
2020/12/03	50	33.56	0	0.00	33.45	50	1,410	3.54%
2020/12/02	18	33.92	2	33.88	33.85	16	1,467	1.09%
2020/12/01	1	33.85	1	34.05	34.45	0	1,487	0.00%
2020/11/30	1	34.10	1	34.25	34.75	0	1,503	0.00%
2020/11/27	16	33.36	16	34.49	34.40	0	1,466	0.00%
2020/11/25	0	0.00	1	33.30	33.55	-1	1,438	-0.07%
2020/11/23	0	0.00	6.3	33.28	33.05	-6.3	1,410	-0.45%
2020/11/20	5	33.43	5	33.31	33.05	0	1,399	0.00%
2020/11/19	2	33.70	2	33.85	33.85	0	1,378	0.00%
2020/11/18	1	33.65	1	33.85	33.90	0	1,377	0.00%
2020/11/17	81	33.69	1	33.55	33.90	80	1,376	5.81%
2020/11/16	70	33.90	0	0.00	33.75	70	1,371	5.10%
2020/11/13	1	33.05	1	33.25	33.90	0	1,364	0.00%
2020/11/12	3	33.83	2	33.95	33.85	1	1,353	0.07%
2020/11/11	100	34.55	2	34.10	34.55	98	1,347	7.27%
2020/11/06	1	32.40	1	32.25	32.20	0	1,291	0.00%
2020/11/04	7	32.66	7	32.78	32.65	0	1,292	0.00%
2020/11/02	4	32.43	4	32.61	32.50	0	1,263	0.00%
2020/10/29	1	33.30	6	33.53	33.80	-5	1,227	-0.41%
2020/10/28	5	35.05	23	34.64	34.35	-18	1,219	-1.48%
2020/10/27	1	34.00	1	34.15	34.10	0	1,152	0.00%
2020/10/23	24	34.39	0	0.00	34.30	24	1,118	2.14%
2020/10/22	5	33.49	3	33.52	33.10	2	1,053	0.19%
2020/10/21	3	33.63	3	33.73	34.00	0	1,015	0.00%
2020/10/20	1	33.35	1	33.50	34.30	0	990	0.00%
2020/10/19	22	33.46	23	33.25	33.80	-1	946	-0.11%
2020/10/13	0	0.00	27	32.72	33.00	-27	855	-3.16%
2020/10/12	0	0.00	39	32.51	32.00	-39	824	-4.73%
2020/10/08	0	0.00	50	32.50	32.70	-50	803	-6.23%
2020/10/07	10	32.54	50	32.55	32.70	-40	797	-5.02%
2020/10/06	17	31.87	0	0.00	32.00	17	778	2.18%
2020/10/05	12	31.75	0	0.00	31.75	12	775	1.55%
2020/09/30	6	31.77	0	0.00	31.80	6	778	0.77%
2020/09/29	1	32.70	6	32.20	31.65	-5	780	-0.64%
2020/09/28	1	30.75	0	0.00	31.40	1	771	0.13%
2020/09/25	5	30.31	0	0.00	30.20	5	770	0.65%
2020/09/24	13	31.11	0	0.00	30.55	13	761	1.71%
2020/09/23	0	0.00	0.1	32.00	32.00	-0.1	732	-0.01%
2020/09/21	1	33.50	0	0.00	32.90	1	679	0.15%
2020/09/18	0.1	32.50	0	0.00	32.65	0.1	631	0.01%
2020/09/17	0	0.00	20	31.65	31.50	-20	598	-3.34%
2020/09/14	11	29.53	1	29.75	29.65	10	534	1.87%
2020/09/11	15	30.75	0	0.00	30.00	15	529	2.83%
2020/09/10	20	30.23	0	0.00	30.30	20	515	3.88%
2020/09/09	5	30.30	0	0.00	30.55	5	509	0.98%
2020/09/04	105	28.85	0	0.00	29.10	105	428	24.52%	大買/鉅額交易
2020/09/03	0	0.00	50	27.03	28.40	-50	397	-12.58%
2020/09/01	0	0.00	30	26.83	26.80	-30	368	-8.14%
2020/08/31	0	0.00	45	26.80	26.80	-45	381	-11.80%
2020/08/24	2	26.60	2	26.65	26.65	0	409	0.00%
2020/08/18	2	27.15	2	27.30	27.35	0	426	0.00%
2020/08/11	0	0.00	10	27.70	27.55	-10	462	-2.16%
2020/08/10	10	27.80	0	0.00	28.00	10	473	2.11%
2020/08/04	0	0.00	40	26.76	27.00	-40	510	-7.84%
2020/07/16	20	27.10	0.3	27.00	27.00	19.7	531	3.71%
2020/07/15	0	0.00	2	27.00	27.15	-2	528	-0.38%
2020/07/14	1	27.40	3	27.40	27.20	-2	530	-0.38%
2020/07/08	2	27.95	2	28.10	28.10	0	537	0.00%
2020/07/06	3	28.22	3	28.35	28.05	0	523	0.00%
2020/07/03	1	27.85	1	28.00	27.95	0	522	0.00%
2020/07/01	1	27.55	2	27.70	27.50	-1	521	-0.19%
2020/06/30	2	27.75	2	27.88	27.75	0	524	0.00%
2020/06/29	1	27.85	2	27.83	27.85	-1	528	-0.19%
2020/06/24	4	28.65	2	28.33	28.25	2	525	0.38%
2020/06/23	1	28.80	1	28.95	28.75	0	522	0.00%
2020/06/18	3	27.58	3	27.73	28.20	0	505	0.00%
2020/06/17	1	27.55	1	27.70	27.80	0	501	0.00%
2020/06/15	0	0.00	1	27.10	27.10	-1	529	-0.19%
2020/06/12	7	26.74	8	26.96	26.90	-1	532	-0.19%
2020/06/11	5	28.41	3	27.82	27.35	2	531	0.38%
2020/06/08	4	28.60	4	28.80	28.60	0	538	0.00%
2020/06/05	4	28.58	4	28.73	28.85	0	535	0.00%
2020/06/03	2	27.90	2	28.05	28.05	0	513	0.00%
2020/06/02	2	27.65	2	27.80	27.90	0	504	0.00%
2020/06/01	6	27.62	6	27.77	27.90	0	500	0.00%
2020/05/29	2	27.55	2	27.78	27.85	0	499	0.00%
2020/05/28	2	27.88	2	27.95	27.80	0	496	0.00%
2020/05/27	4	27.71	4	27.84	28.10	0	492	0.00%
2020/05/26	4	28.03	4	28.15	28.05	0	491	0.00%
2020/05/25	3	27.32	3	27.52	27.95	0	484	0.00%
2020/05/19	2	28.00	2	28.05	28.05	0	457	0.00%
2020/05/15	25	27.20	0	0.00	27.70	25	440	5.67%
2020/05/14	1	26.65	1	26.80	27.15	0	428	0.00%
2020/05/12	50	25.10	0	0.00	25.50	50	387	12.90%
2020/05/06	2	24.25	2	24.40	24.30	0	378	0.00%
2020/05/05	3	24.70	0	0.00	24.60	3	377	0.79%
2020/05/04	48	24.48	0	0.00	24.45	48	378	12.69%
2020/04/30	2	25.25	0	0.00	25.30	2	370	0.54%
2020/04/21	3	24.30	3	23.33	23.30	0	371	0.00%
2020/04/20	1	24.55	1	24.70	24.60	0	366	0.00%
2020/04/17	1	24.80	0	0.00	24.70	1	367	0.27%
2020/04/16	2	24.90	2	24.80	24.80	0	366	0.00%
2020/03/19	3	21.67	5	21.40	20.70	-2	310	-0.64%
2020/03/18	1	23.00	1	23.40	23.00	0	293	0.00%
2020/03/17	1	22.15	1	22.65	23.45	0	288	0.00%
2020/03/13	2	24.68	2	24.75	24.20	0	278	0.00%
2020/03/12	1	27.40	1	27.65	26.50	0	258	0.00%
2020/03/10	2	26.65	2	27.30	27.85	0	247	0.00%
2020/03/09	4	28.34	4	28.14	28.00	0	244	0.00%
2020/03/06	1	28.80	1	29.00	28.95	0	237	0.00%
2020/03/04	1	28.70	1	28.85	29.30	0	235	0.00%
2020/03/03	1	28.60	1	28.75	28.90	0	230	0.00%
2020/02/27	2	28.70	2	28.85	29.00	0	230	0.00%
2020/02/25	1	28.55	6	28.78	28.90	-5	224	-2.23%
2020/02/18	1	28.75	1	28.85	28.85	0	226	0.00%
2020/02/11	2	28.58	2	28.78	28.90	0	227	0.00%
2020/02/10	3	28.77	3	28.95	28.80	0	227	0.00%
2020/02/07	2	29.20	2	29.35	29.20	0	228	0.00%
2020/02/03	3	29.20	3	29.45	29.60	0	237	0.00%
2020/01/31	0	0.00	3	30.08	30.15	-3	229	-1.31%
2020/01/30	2	29.83	2	29.95	29.80	0	227	0.00%
2020/01/13	1	30.00	1	30.15	30.15	0	226	0.00%
2020/01/10	2	30.03	2	30.15	30.00	0	233	0.00%
2020/01/09	1	30.00	1	30.20	29.95	0	235	0.00%
2020/01/08	2	29.93	2	30.10	30.00	0	235	0.00%
2020/01/07	3	30.50	3	30.60	30.50	0	229	0.00%
2020/01/06	2	30.63	2	30.70	30.60	0	235	0.00%
2020/01/03	6	31.02	6	31.00	30.95	0	236	0.00%
2020/01/02	5	31.08	5	31.25	31.30	0	235	0.00%
2019/12/27	10	31.08	2	30.80	31.25	8	235	3.40%
2019/12/25	9	31.32	4	31.33	31.35	5	237	2.10%
2019/12/23	14	31.31	2	31.30	31.35	12	251	4.78%
2019/12/20	2	30.80	1	30.95	30.70	1	252	0.40%
2019/12/16	4	31.13	0	0.00	31.00	4	260	1.54%
2019/12/11	3	30.72	3	30.83	30.85	0	259	0.00%
2019/12/06	1	30.85	1	30.80	30.80	0	260	0.00%
2019/12/05	2	30.83	2	30.80	30.80	0	261	0.00%
2019/11/20	1	30.80	0	0.00	31.15	1	291	0.34%
2019/11/11	0	0.00	8	31.80	31.45	-8	310	-2.58%
2019/11/06	1	32.00	1	32.05	32.00	0	310	0.00%
2019/11/05	8	32.80	0	0.00	32.55	8	307	2.60%
2019/09/24	0	0.00	7	31.56	31.50	-7	457	-1.53%
2019/09/11	0	0.00	5	30.40	30.45	-5	484	-1.03%
2019/09/10	0	0.00	1	30.60	30.70	-1	485	-0.21%
2019/09/04	1	30.50	1	30.60	30.45	0	481	0.00%
2019/08/28	1	30.15	0	0.00	30.05	1	470	0.21%
2019/08/27	0	0.00	3	30.30	30.20	-3	469	-0.64%
2019/08/26	1	30.25	16	30.34	30.30	-15	469	-3.20%
2019/08/21	1	30.95	1	30.95	30.95	0	472	0.00%
2019/08/20	4	30.68	1	30.90	31.30	3	472	0.63%
2019/08/19	3	31.55	3	30.95	30.75	0	468	0.00%
2019/08/15	2	31.85	2	32.05	32.05	0	454	0.00%
2019/08/14	1	32.45	1	32.65	32.50	0	464	0.00%
2019/08/12	5	32.75	2	32.90	32.80	3	483	0.62%
2019/08/02	1	31.90	0	0.00	31.90	1	528	0.19%
2019/07/25	1	33.00	0	0.00	33.05	1	543	0.18%
2019/07/23	1	33.00	0	0.00	33.25	1	551	0.18%
2019/07/22	1	33.10	0	0.00	33.20	1	553	0.18%
2019/07/15	0	0.00	250	36.21	36.40	-250	579	-43.18%	大賣/鉅額交易
2019/07/12	0	0.00	150	36.04	36.00	-150	548	-27.36%	大賣/鉅額交易
2019/07/10	0	0.00	300	36.19	36.20	-300	534	-56.11%	大賣/鉅額交易
2019/07/04	0	0.00	50	36.05	36.15	-50	544	-9.18%
2019/07/03	0	0.00	49	35.95	35.95	-49	552	-8.87%
2019/07/02	0	0.00	20	36.30	36.40	-20	555	-3.60%
2019/05/17	0	0.00	20	35.20	34.60	-20	1,007	-1.99%
2019/05/16	0	0.00	12	35.09	35.00	-12	1,011	-1.19%
2019/05/15	0	0.00	10	35.70	35.60	-10	999	-1.00%
2019/05/14	3	35.80	0	0.00	35.75	3	1,004	0.30%
2019/05/13	10	36.73	100	36.27	36.25	-90	1,010	-8.90%
2019/05/10	0	0.00	100	37.01	36.95	-100	1,004	-9.96%
2019/05/09	12	37.35	250	37.27	37.10	-238	1,000	-23.78%	大賣/鉅額交易
2019/05/06	0	0.00	10	37.10	37.15	-10	1,011	-0.99%
2019/05/03	0	0.00	200	37.60	37.65	-200	1,011	-19.78%	大賣/鉅額交易
2019/05/02	10	37.55	0	0.00	37.55	10	1,011	0.99%
2019/04/29	5	36.90	200	36.97	36.85	-195	1,049	-18.58%	大賣/鉅額交易
2019/04/26	8	37.02	0	0.00	37.05	8	1,042	0.77%
2019/04/24	0	0.00	500	37.39	37.20	-500	1,051	-47.56%	大賣/鉅額交易
2019/04/23	0	0.00	200	37.49	37.40	-200	1,045	-19.12%	大賣/鉅額交易
2019/04/19	2	37.50	1	37.40	37.45	1	1,110	0.09%
2019/04/18	7	37.50	0	0.00	37.50	7	1,181	0.59%
2019/04/16	5	37.60	0	0.00	37.65	5	1,185	0.42%
2019/04/11	0	0.00	110	37.97	37.90	-110	1,218	-9.03%	大賣/鉅額交易
2019/04/10	3	38.00	140	38.11	38.00	-137	1,234	-11.10%	大賣/鉅額交易
2019/04/09	0	0.00	150	37.91	38.20	-150	1,243	-12.06%	大賣/鉅額交易
2019/04/08	0	0.00	80	38.01	37.95	-80	1,259	-6.35%
2019/03/29	0	0.00	250	37.47	37.40	-250	1,345	-18.58%	大賣/鉅額交易
2019/03/20	3	39.43	0	0.00	40.15	3	1,605	0.19%
2019/03/19	13	39.28	0	0.00	39.75	13	1,571	0.83%
2019/03/14	0	0.00	3	38.75	38.70	-3	1,551	-0.19%
2019/03/12	15	38.88	0	0.00	39.00	15	1,601	0.94%
2019/03/04	0	0.00	1	38.65	38.65	-1	1,647	-0.06%
2019/02/25	150	38.23	1	38.20	38.45	149	1,617	9.21%	大買/鉅額交易
2019/02/20	2	37.80	0	0.00	37.90	2	1,595	0.13%
2019/02/19	1	37.00	0	0.00	38.00	1	1,580	0.06%
2019/02/18	1	37.15	0	0.00	37.10	1	1,577	0.06%
2019/02/15	7	37.26	0	0.00	37.20	7	1,575	0.44%
2019/02/13	2	37.75	0	0.00	37.75	2	1,565	0.13%
2019/01/28	3	37.87	0	0.00	38.25	3	1,533	0.20%
2019/01/25	105	38.12	0	0.00	38.15	105	1,528	6.87%	大買/鉅額交易
2019/01/24	0	0.00	5	37.75	37.75	-5	1,521	-0.33%
2019/01/23	60	37.57	0	0.00	37.50	60	1,516	3.96%
2019/01/21	131	37.69	0	0.00	37.55	131	1,499	8.74%	大買/鉅額交易
2019/01/15	1	39.40	0	0.00	39.10	1	1,514	0.07%
2019/01/11	3	40.55	3	39.85	39.25	0	1,600	0.00%
2019/01/10	8	40.00	12	40.01	40.00	-4	1,543	-0.26%
2019/01/08	0	0.00	200	38.05	38.10	-200	1,523	-13.12%	大賣/鉅額交易
2019/01/07	0	0.00	200	38.11	38.50	-200	1,530	-13.07%	大賣/鉅額交易
2019/01/03	0	0.00	200	38.05	38.45	-200	1,518	-13.17%	大賣/鉅額交易
2019/01/02	6	38.55	201	38.75	38.10	-195	1,499	-13.00%	大賣/鉅額交易
2018/12/28	0	0.00	101	38.51	38.75	-101	1,483	-6.81%	大賣/鉅額交易
2018/12/27	0	0.00	4	38.70	38.25	-4	1,467	-0.27%
2018/12/26	0	0.00	1	38.65	38.10	-1	1,443	-0.07%
2018/12/25	2	38.40	5	38.45	38.60	-3	1,422	-0.21%
2018/12/24	4	38.83	6	39.09	38.90	-2	1,395	-0.14%
2018/12/22	8	37.86	0	0.00	38.25	8	1,333	0.60%
2018/12/21	4	37.89	4	38.10	38.20	0	1,318	0.00%
2018/12/20	4	38.10	22	38.00	38.30	-18	1,284	-1.40%
2018/12/19	102	36.79	11	37.25	37.80	91	1,178	7.72%	大買/
2018/12/17	11	35.92	5	35.90	35.70	6	1,056	0.57%
2018/12/14	3	34.82	2	34.65	34.90	1	986	0.10%
2018/12/13	1	34.50	0	0.00	34.50	1	982	0.10%
2018/12/12	0	0.00	1	33.90	33.80	-1	957	-0.10%
2018/12/07	0	0.00	2	34.25	33.75	-2	943	-0.21%
2018/12/06	8	33.69	26	33.57	33.65	-18	927	-1.94%
2018/12/05	6	33.17	0	0.00	33.40	6	899	0.67%
2018/12/03	10	32.28	0	0.00	32.30	10	868	1.15%
2018/11/30	10	32.53	4	32.75	31.05	6	846	0.71%
2018/11/29	0	0.00	10	31.90	32.00	-10	804	-1.24%
2018/11/28	30	31.77	12	31.75	31.95	18	791	2.27%
2018/11/26	5	30.90	0	0.00	30.90	5	752	0.66%
2018/11/16	0	0.00	1	31.00	31.00	-1	742	-0.13%
2018/11/07	1	30.60	0	0.00	30.65	1	728	0.14%
2018/11/02	25	30.20	0	0.00	29.75	25	748	3.34%
2018/10/23	45	32.02	0	0.00	31.90	45	797	5.64%
2018/10/22	0	0.00	1	33.25	33.00	-1	823	-0.12%
2018/10/19	46	32.32	0	0.00	33.20	46	856	5.37%
2018/10/18	45	31.60	0	0.00	32.65	45	808	5.57%
2018/10/15	100	31.52	1	31.50	31.60	99	723	13.68%
2018/10/03	39	31.00	0	0.00	30.90	39	701	5.56%
2018/09/20	0	0.00	1	31.50	31.10	-1	693	-0.14%
2018/09/19	1	31.90	0	0.00	31.90	1	683	0.15%
2018/09/10	5	29.60	0	0.00	29.90	5	601	0.83%
2018/09/07	5	29.80	0	0.00	30.20	5	605	0.83%
2018/08/13	2	29.85	20	30.14	30.00	-18	616	-2.92%
2018/08/06	5	31.95	15	31.74	31.20	-10	605	-1.65%
2018/08/01	19	30.90	0	0.00	31.00	19	571	3.32%
2018/07/31	31	30.46	0	0.00	30.65	31	572	5.41%
2018/07/16	5	29.05	0	0.00	29.00	5	403	1.24%
2018/07/12	100	28.98	0	0.00	28.95	100	400	24.97%
2018/07/03	0	0.00	5	28.90	28.80	-5	447	-1.12%
2018/07/02	5	28.95	10	29.00	28.90	-5	451	-1.11%
2018/06/27	0	0.00	10	28.97	28.90	-10	490	-2.04%
2018/06/19	50	29.10	0	0.00	29.05	50	492	10.16%
2018/06/11	0	0.00	5	29.90	29.85	-5	482	-1.04%
2018/06/04	5	30.25	0	0.00	30.05	5	476	1.05%
2018/05/31	0	0.00	15	29.80	29.75	-15	470	-3.19%
2018/05/28	0	0.00	10	30.00	30.10	-10	461	-2.17%
2018/04/27	1	30.95	1	30.75	30.60	0	393	0.00%
2018/04/26	1	30.75	1	30.60	30.35	0	393	0.00%
2018/04/10	1	30.50	1	30.80	30.00	0	391	0.00%
2018/03/28	0	0.00	0.2	28.30	28.55	-0.2	313	-0.05%
2018/02/01	0	0.00	84	28.48	28.50	-84	383	-21.93%
2018/01/23	0	0.00	100	29.06	29.25	-100	395	-25.31%
2018/01/12	3	29.12	0	0.00	29.00	3	401	0.75%