• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.02%
  • 成交量
    1,696張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20200225250275300325May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.004219.00222.00-41,544-0.26%
2025/03/281240.501237.00238.5001,5170.00%
2025/03/242254.0000.00249.0021,5170.13%
2025/03/200.4250.5000.00252.500.41,5220.02%
2025/03/110.1255.5000.00256.000.11,5480.01%
2025/03/073259.171261.00257.0021,5840.13%
2025/03/062268.5000.00264.0021,5770.13%
2025/03/030.3265.0000.00263.000.31,5740.02%
2025/02/260.1274.0000.00273.500.11,5750.01%
2025/02/2500.001277.00277.00-11,583-0.06%
2025/02/241283.004284.00283.50-31,593-0.19%
2025/02/210.1285.000.1288.00287.5001,5960.00%
2025/02/2000.001284.00286.00-11,623-0.06%
2025/02/192284.501283.50286.0011,7070.06%
2025/02/1400.001277.50277.00-11,825-0.05%
2025/02/132274.251275.50274.0011,8400.05%
2025/02/122266.5000.00266.0021,8450.11%
2025/02/112270.0000.00270.0021,8630.11%
2025/02/100.2271.2500.00269.000.21,9310.01%
2025/02/070.3274.0000.00275.500.31,9770.02%
2025/02/0500.001272.00271.50-12,027-0.05%
2025/02/043.1270.8100.00269.003.12,0570.15%
2025/02/035.1276.032273.75273.503.12,1520.14%
2025/01/2000.001293.00294.50-12,233-0.04%
2025/01/172.1290.9500.00288.502.12,3140.09%
2025/01/1600.004.7296.07298.50-4.72,300-0.20%
2025/01/137.1286.8500.00284.007.12,5790.28%
2025/01/094302.6417303.00299.00-132,818-0.46%
2025/01/070304.675.1305.24305.50-5.13,012-0.17%
2025/01/061295.000.5296.00298.000.52,9670.02%
2025/01/031.2286.582.5289.50290.00-1.32,952-0.04%
2025/01/020.3282.3300.00282.000.32,9380.01%
2024/12/311.2284.0800.00286.501.22,9720.04%
2024/12/300.1288.00139.1287.35285.00-1392,983-4.66% 大賣/鉅額交易
2024/12/273.1284.5510285.45286.00-6.92,968-0.23%
2024/12/250.3287.6800.00286.500.33,0110.01%
2024/12/2300.001294.00294.00-13,005-0.03%
2024/12/2000.000293.50289.0003,0190.00%
2024/12/180.1289.000.1295.00293.5003,0820.00%
2024/12/1737296.950.1302.00294.0036.93,1081.19%
2024/12/131.3293.005292.00294.00-3.73,097-0.12%
2024/12/1210301.8000.00300.00103,1260.32%
2024/12/110.8297.9000.00298.000.83,1750.03%
2024/12/1000.001302.50300.50-13,170-0.03%
2024/12/060309.000307.00304.5003,1970.00%
2024/12/050310.500.3310.50308.50-0.33,200-0.01%
2024/12/0400.001309.00309.00-13,198-0.03%
2024/12/031303.502306.50303.00-13,223-0.03%
2024/12/022301.752301.50299.5003,2200.00%
2024/11/295292.603296.00298.0023,2360.06%
2024/11/281290.001292.00292.5003,2410.00%
2024/11/275298.501299.50296.0043,2660.12%
2024/11/264301.3800.00299.5043,3220.12%
2024/11/2500.001.5310.83312.00-1.53,296-0.05%
2024/11/210.5299.001298.50298.50-0.53,313-0.02%
2024/11/201301.5000.00301.5013,3150.03%
2024/11/1980298.735302.30303.00753,3292.25%
2024/11/1858292.205291.20293.50533,3391.59%
2024/11/151311.001317.00312.5003,2760.00%
2024/11/142317.253320.00315.50-13,354-0.03%
2024/11/1361311.6700.00308.50613,2921.85%
2024/11/121311.50316310.61310.00-3153,335-9.45% 大賣/鉅額交易
2024/11/1100.000322.00320.5003,4210.00%
2024/11/0811314.4100.00318.50113,4210.32%
2024/11/076316.7500.00315.0063,4460.17%
2024/11/0650304.606312.67316.00443,4021.29%
2024/11/0500.002308.00303.50-23,378-0.06%
2024/11/044300.8800.00301.0043,4180.12%
2024/11/0100.00100303.88309.00-1003,444-2.90%
2024/10/301305.0000.00309.0013,4390.03%
2024/10/29159322.8300.00323.501593,4514.61% 大買/鉅額交易
2024/10/282334.505331.50333.00-33,415-0.09%
2024/10/254339.761338.50342.5033,3860.09%
2024/10/244345.75105340.06339.50-1013,355-3.01% 大賣/鉅額交易
2024/10/230.3356.5000.00357.000.33,2910.01%
2024/10/222360.751363.00359.0013,2930.03%
2024/10/211368.501372.00369.0003,2740.00%
2024/10/1811381.4512367.00363.50-13,250-0.03%
2024/10/176377.3311377.95374.50-53,066-0.16%
2024/10/162362.2560.5363.06360.00-58.52,925-2.00%
2024/10/1569.5364.931.1365.00365.0068.42,8232.42%
2024/10/111337.501335.50326.5002,6060.00%
2024/10/081331.5000.00331.5012,6440.04%
2024/10/072323.0000.00332.0022,6590.08%
2024/10/041315.501316.50317.0002,6650.00%
2024/09/2700.0030322.78315.00-302,796-1.07%
2024/09/258324.8100.00321.0082,8850.28%
2024/09/2400.003319.50320.00-32,898-0.10%
2024/09/2300.000.1330.50330.50-0.12,9810.00%
2024/09/203332.503333.33331.0003,0930.00%
2024/09/19100328.4400.00325.501003,0893.24%
2024/09/1832325.2800.00318.50323,0841.04%
2024/09/161317.501317.50318.0003,1370.00%
2024/09/131325.501317.50317.0003,2530.00%
2024/09/101306.0000.00292.5013,2860.03%
2024/09/032326.001328.00327.0013,4550.03%
2024/08/280348.501347.50347.00-13,612-0.03%
2024/08/2700.002331.00332.00-23,803-0.05%
2024/08/231341.001340.00340.0003,9300.00%
2024/08/221332.501333.00333.0003,9750.00%
2024/08/203344.334343.88340.50-14,018-0.02%
2024/08/161334.501329.50336.0004,0470.00%
2024/08/1500.001326.00324.50-13,997-0.03%
2024/08/1400.003324.83325.00-33,986-0.08%
2024/08/1300.001304.00324.00-13,936-0.03%
2024/08/0900.001292.50292.00-13,822-0.03%
2024/08/0800.0010.3290.24284.00-10.33,782-0.27%
2024/08/0711.3290.5000.00290.5011.33,7590.30%
2024/08/062271.0000.00264.5023,7340.05%
2024/08/012301.259295.11294.00-73,574-0.20%
2024/07/3021315.8100.00322.00213,4970.60%
2024/07/2300.001334.00335.50-13,582-0.03%
2024/07/191327.0000.00328.0013,7630.03%
2024/07/183322.0000.00327.5033,7750.08%
2024/07/1600.005343.00336.00-53,813-0.13%
2024/07/155352.0000.00340.0053,8830.13%
2024/07/121344.501347.50341.5003,8920.00%
2024/07/1100.002360.50354.00-23,922-0.05%
2024/07/104356.502357.75354.5023,9160.05%
2024/07/091359.004352.63350.00-33,898-0.08%
2024/07/084351.002361.25345.0023,8860.05%
2024/07/052357.256351.00356.50-43,876-0.10%
2024/07/047351.641342.00342.0063,8110.16%
2024/07/0300.001342.00336.50-13,791-0.03%
2024/07/022342.005340.60338.00-33,790-0.08%
2024/07/013344.004339.91345.00-13,821-0.03%
2024/06/284328.874328.00328.0003,9510.00%
2024/06/275329.606.3331.27324.50-1.34,032-0.03%
2024/06/266320.916317.08329.0004,0170.00%
2024/06/253294.831298.00302.5023,9560.05%
2024/06/243.1301.033306.50300.500.14,0040.00%
2024/06/217.1308.793306.17304.504.14,0700.10%
2024/06/202293.503.1298.19311.00-1.14,045-0.03%
2024/06/1800.001296.00288.50-13,953-0.03%
2024/06/173293.832296.25288.5013,9440.03%
2024/06/143298.834.1307.11305.50-1.13,905-0.03%
2024/06/1300.004299.00299.00-43,850-0.10%
2024/06/1200.001288.00288.00-13,762-0.03%
2024/06/061287.006286.17276.50-53,887-0.13%
2024/06/0500.0013283.73281.50-133,864-0.34%
2024/06/042283.501282.00282.0013,9120.03%
2024/06/033291.3324298.19290.00-213,917-0.54%
2024/05/3116286.315293.51280.50113,8110.29%
2024/05/3015281.532.1290.65295.50133,6270.36%
2024/05/291276.543284.83283.00-23,623-0.06%
2024/05/282277.001275.50275.5013,6130.03%
2024/05/271272.003275.00272.00-23,664-0.05%
2024/05/2400.002268.00268.50-23,729-0.05%
2024/05/2310265.193266.00263.0073,7900.19%
2024/05/227263.294264.00262.5033,9700.08%
2024/05/2100.0056257.52261.50-564,076-1.37%
2024/05/2027251.042251.00250.00254,1670.60%
2024/05/1700.001247.00247.50-14,214-0.02%
2024/05/161245.0000.00242.0014,2170.02%
2024/05/151242.001241.50241.5004,2640.00%
2024/05/1400.002246.00246.00-24,375-0.05%
2024/05/0700.001250.00249.50-14,976-0.02%
2024/05/0621252.4825255.00250.50-45,034-0.08%
2024/05/0323246.2621252.21243.5025,0020.04%
2024/05/023250.0000.00250.0035,0050.06%
2024/04/3012262.6717256.68255.00-55,021-0.10%
2024/04/2936262.895262.00264.00314,9580.63%
2024/04/266255.508258.38256.00-24,966-0.04%
2024/04/2517245.4115256.33257.5025,0180.04%
2024/04/2400.005232.40243.00-54,996-0.10%
2024/04/236222.583223.00221.0035,0370.06%
2024/04/198238.941235.00233.0075,1140.14%
2024/04/171258.502257.75259.50-15,100-0.02%
2024/04/1600.001251.00250.00-15,076-0.02%
2024/04/1500.001252.50254.00-15,077-0.02%
2024/04/122257.751261.00256.0015,0650.02%
2024/04/1011260.7710257.50257.5015,0290.02%
2024/04/0900.000.1260.00258.50-0.15,0320.00%
2024/04/030.1269.505267.50266.50-55,056-0.10%
2024/04/028280.2526.5277.89272.50-18.55,024-0.37%
中砂 相關文章
 
 
5天12小時9分