精華 (1565)-國票-敦北法人券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.5
漲跌
▲6.0
漲幅
+3.27%
成交量
306張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	191.00	189.50	-1	146	-0.68%
2024/05/07	0	0.00	26	185.08	187.00	-26	142	-18.19%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/03/29	0	190.25	0	0.00	189.50	0	157	0.00%
2024/03/14	2	192.00	0	0.00	191.50	2	153	1.30%
2024/03/06	0	0.00	1	198.00	198.50	-1	142	-0.70%
2024/01/24	0	0.00	2	196.00	195.00	-2	132	-1.50%
2024/01/16	0	0.00	1	193.00	193.00	-1	127	-0.79%
2024/01/15	0	190.50	0	0.00	190.50	0	124	0.00%
2024/01/08	0	0.00	1	189.50	189.50	-1	122	-0.82%
2024/01/02	2	191.50	0	0.00	191.50	2	124	1.61%
2023/12/28	2	188.00	0	0.00	188.00	2	123	1.62%
2023/12/22	1	190.50	0	0.00	189.50	1	117	0.85%
2023/12/20	3	191.17	0	0.00	192.00	3	113	2.64%
2023/12/14	1	190.00	0	0.00	190.50	1	110	0.90%
2023/12/08	0	0.00	0.1	192.50	190.50	-0.1	108	-0.05%
2023/11/30	0	0.00	4	190.50	190.50	-4	104	-3.82%
2023/11/27	0	0.00	1	192.00	191.00	-1	108	-0.92%
2023/11/24	1	195.00	0	0.00	193.50	1	107	0.93%
2023/11/17	1	188.50	1	192.50	192.50	0	104	0.00%
2023/11/15	1	186.50	1	186.50	186.50	0	105	0.00%
2023/11/10	0	185.50	2	185.50	185.00	-2	132	-1.50%
2023/11/07	2	182.00	0	0.00	182.00	2	137	1.45%
2023/11/03	1	184.00	0	0.00	183.50	1	140	0.71%
2023/09/08	0	194.00	1	195.00	195.00	-1	239	-0.41%
2023/08/18	0	0.00	239	195.50	196.00	-239	244	-97.56%	大賣/鉅額交易
2023/08/14	82	213.50	0	0.00	211.50	82	212	38.64%
2023/08/10	1	215.50	0	0.00	213.50	1	206	0.48%
2023/08/09	79	219.00	0	0.00	216.00	79	203	38.92%
2023/08/08	78	218.00	0	0.00	218.50	78	200	38.95%
2023/08/07	3	218.00	0	0.00	218.00	3	199	1.50%
2023/08/04	0	0.00	1	216.00	218.00	-1	198	-0.50%
2023/07/31	1	216.50	0	0.00	216.00	1	200	0.50%
2023/07/28	0	0.00	1	218.00	218.00	-1	199	-0.50%
2023/07/19	1	219.50	0	0.00	220.00	1	193	0.52%
2023/07/14	1	211.00	0	0.00	210.50	1	177	0.56%
2023/07/12	1	217.00	0	0.00	216.50	1	152	0.66%
2023/07/11	1	218.00	0	0.00	217.50	1	151	0.66%
2023/06/21	1	230.00	0	0.00	230.00	1	130	0.76%
2023/06/19	1	232.50	0	0.00	232.00	1	130	0.76%
2023/06/16	2	230.50	0	0.00	233.50	2	130	1.54%
2023/06/15	0	0.00	50	231.36	231.50	-50	127	-39.27%
2023/06/14	1	232.50	0	0.00	233.00	1	123	0.81%
2023/06/12	1	234.50	0	0.00	235.00	1	120	0.83%
2023/05/11	1	237.00	0	0.00	237.00	1	129	0.77%
2023/04/27	1	246.00	0	0.00	247.00	1	138	0.72%
2023/04/14	0	0.00	1	262.00	263.50	-1	137	-0.72%
2023/04/07	0	0.00	1	259.00	259.00	-1	130	-0.77%
2023/03/30	1	259.50	0	0.00	259.00	1	127	0.78%
2023/03/27	1	261.50	0	0.00	261.50	1	130	0.77%
2023/03/23	2	262.50	0	0.00	261.00	2	131	1.52%
2023/03/16	1	256.50	0	0.00	256.00	1	139	0.72%
2023/03/14	0	0.00	1	262.50	262.50	-1	158	-0.63%
2023/03/10	0	0.00	1	261.00	261.00	-1	175	-0.57%
2023/03/08	1	272.00	1	270.50	270.50	0	181	0.00%
2023/03/03	1	265.50	3	265.00	264.00	-2	181	-1.10%
2023/03/02	2	258.50	0	0.00	263.00	2	191	1.05%
2023/03/01	1	258.00	0	0.00	258.00	1	207	0.48%
2023/02/22	0	0.00	1	258.00	258.50	-1	206	-0.48%
2023/02/20	0	0.00	2	261.50	262.00	-2	209	-0.96%
2023/02/17	0	0.00	1	255.50	255.50	-1	209	-0.48%
2023/02/10	2	256.50	0	0.00	253.00	2	212	0.94%
2023/02/09	1	256.50	0	0.00	255.00	1	212	0.47%
2023/02/03	0	0.00	1	260.50	260.50	-1	207	-0.48%
2023/01/31	0	0.00	15	253.83	253.00	-15	199	-7.50%
2023/01/30	0	0.00	2	253.50	252.00	-2	197	-1.01%
2023/01/17	0	0.00	1	252.00	251.50	-1	197	-0.51%
2023/01/16	2	250.02	0	0.00	252.50	2	199	1.01%
2023/01/13	1	249.50	0	0.00	247.50	1	197	0.51%
2023/01/12	1	252.00	0	0.00	250.50	1	196	0.51%
2022/12/28	0	0.00	3	246.00	246.50	-3	209	-1.43%
2022/12/22	1	242.50	0	0.00	243.50	1	215	0.46%
2022/12/21	1	239.00	34	238.76	239.00	-33	219	-15.03%
2022/12/15	1	250.50	0	0.00	249.50	1	220	0.45%
2022/12/09	0	0.00	2	249.75	252.00	-2	222	-0.90%
2022/12/08	1	258.00	0	0.00	251.00	1	220	0.45%
2022/12/07	2	261.25	1	263.50	262.00	1	212	0.47%
2022/12/06	0	0.00	3	265.00	256.50	-3	201	-1.49%
2022/11/30	0	0.00	1	243.50	243.50	-1	161	-0.62%
2022/11/15	0	0.00	2	230.00	230.00	-2	129	-1.55%
2022/11/14	1	224.00	0	0.00	226.00	1	132	0.75%
2022/11/11	2	228.50	0	0.00	227.50	2	136	1.47%
2022/10/25	0	0.00	1	209.50	209.50	-1	141	-0.71%
2022/10/06	1	225.50	0	0.00	226.00	1	126	0.79%
2022/09/28	1	230.00	0	0.00	228.00	1	119	0.83%
2022/09/23	1	248.50	0	0.00	249.50	1	115	0.87%
2022/09/14	2	259.00	0	0.00	262.00	2	115	1.73%
2022/09/07	1	261.00	0	0.00	261.00	1	116	0.86%
2022/08/31	0	0.00	3	266.67	268.00	-3	113	-2.65%
2022/08/24	1	259.50	0	0.00	259.50	1	107	0.93%
2022/08/23	1	259.00	0	0.00	260.00	1	107	0.93%
2022/08/22	0	0.00	57	264.00	262.00	-57	108	-52.73%
2022/08/19	1	278.00	0	0.00	278.00	1	105	0.95%
2022/08/18	30	270.52	0	0.00	277.00	30	100	29.92%
2022/08/17	28	269.50	0	0.00	269.50	28	95	29.35%
2022/08/05	0	0.00	3	262.00	266.50	-3	92	-3.23%
2022/07/20	0	0.00	3	264.50	261.00	-3	98	-3.03%
2022/07/15	3	256.00	0	0.00	258.00	3	104	2.87%
2022/07/08	10	256.50	0	0.00	254.00	10	106	9.43%
2022/06/24	2	265.00	0	0.00	262.50	2	101	1.97%
2022/06/16	1	268.50	1	272.00	268.00	0	102	0.00%
2022/06/15	1	271.00	0	0.00	268.50	1	105	0.95%
2022/06/13	0	0.00	1	272.00	272.00	-1	106	-0.94%
2022/05/20	0	0.00	1	274.00	273.50	-1	115	-0.86%
2022/05/13	0	0.00	30	262.82	264.50	-30	114	-26.22%
2022/05/11	0	0.00	1	264.00	263.50	-1	113	-0.88%
2022/04/28	1	269.50	1	270.00	270.00	0	113	0.00%
2022/04/25	1	269.04	0	0.00	268.00	1	115	0.87%
2022/04/07	0	0.00	20	282.85	280.50	-20	161	-12.40%
2022/03/29	0	0.00	1	284.50	284.50	-1	160	-0.62%
2022/03/09	1	277.00	0	0.00	278.50	1	180	0.55%
2022/03/08	3	277.83	2	275.00	277.00	1	182	0.55%
2022/03/07	2	281.50	2	282.25	282.00	0	183	0.00%
2022/03/02	1	291.50	0	0.00	292.00	1	190	0.52%
2022/02/24	3	288.17	0	0.00	286.00	3	193	1.55%
2022/02/22	3	287.67	0	0.00	291.00	3	193	1.55%
2022/02/17	1	296.00	0	0.00	294.50	1	192	0.52%
2022/02/14	0	0.00	1	287.00	290.00	-1	196	-0.51%
2022/02/11	0	0.00	1	292.00	292.50	-1	198	-0.50%
2022/02/08	3	290.00	0	0.00	289.50	3	212	1.41%
2022/01/25	1	287.50	0	0.00	287.50	1	234	0.43%
2022/01/19	0	0.00	37	292.59	291.50	-37	255	-14.50%
2022/01/17	0	0.00	1	295.00	295.50	-1	256	-0.39%
2022/01/13	1	297.50	0	0.00	298.00	1	257	0.39%
2022/01/12	0	0.00	1	302.00	299.00	-1	265	-0.38%
2022/01/11	0	0.00	1	307.50	306.00	-1	261	-0.38%
2022/01/10	160	317.95	0	0.00	315.50	160	260	61.36%	大買/鉅額交易
2022/01/07	0	0.00	6	326.33	326.50	-6	258	-2.32%
2022/01/06	1	333.50	15	333.17	332.50	-14	260	-5.37%
2022/01/05	15	327.97	1	323.00	328.50	14	255	5.49%
2021/12/30	0	0.00	1	314.00	313.50	-1	244	-0.41%
2021/12/28	1	310.00	0	0.00	309.50	1	255	0.39%
2021/12/08	1	310.50	2	311.00	314.00	-1	301	-0.33%
2021/12/01	1	306.50	0	0.00	309.00	1	313	0.32%
2021/11/26	1	296.50	0	0.00	296.00	1	309	0.32%
2021/11/04	0	0.00	2	312.50	312.00	-2	378	-0.53%
2021/10/29	0	0.00	2	291.50	294.50	-2	427	-0.47%
2021/10/27	2	284.50	0	0.00	289.00	2	439	0.46%
2021/10/20	2	281.50	0	0.00	280.50	2	509	0.39%
2021/10/15	2	284.50	1	284.50	284.50	1	615	0.16%
2021/10/14	1	283.50	0	0.00	284.50	1	665	0.15%
2021/10/07	1	295.50	0	0.00	295.50	1	708	0.14%
2021/09/30	1	300.50	0	0.00	303.00	1	764	0.13%
2021/09/29	1	308.00	0	0.00	306.00	1	760	0.13%
2021/09/27	1	341.00	0	0.00	341.00	1	768	0.13%
2021/09/10	1	346.50	1	344.50	344.50	0	993	0.00%
2021/08/31	0	0.00	18	333.94	339.00	-18	1,030	-1.75%
2021/08/26	0	0.00	1	350.00	350.00	-1	1,035	-0.10%
2021/08/25	0	0.00	2	349.00	348.00	-2	1,038	-0.19%
2021/08/24	0	0.00	1	337.00	337.00	-1	1,051	-0.10%
2021/08/19	2	343.50	35	333.47	336.00	-33	1,052	-3.14%
2021/08/18	35	357.26	2	335.00	358.00	33	1,042	3.17%
2021/08/17	0	0.00	1	347.50	344.50	-1	1,032	-0.10%
2021/08/16	2	339.50	3	330.00	342.00	-1	1,025	-0.10%
2021/08/13	0	0.00	2	347.00	340.00	-2	1,017	-0.20%
2021/08/10	2	351.75	1	350.00	350.00	1	1,016	0.10%
2021/08/09	1	347.50	1	359.50	359.50	0	1,018	0.00%
2021/08/06	1	359.00	0	0.00	362.00	1	1,003	0.10%
2021/08/05	4	361.38	0	0.00	357.50	4	1,000	0.40%
2021/08/03	0	0.00	51	391.66	387.00	-51	966	-5.28%
2021/08/02	1	383.00	0	0.00	382.00	1	949	0.11%
2021/07/29	0	0.00	4	393.75	401.50	-4	941	-0.42%
2021/07/28	1	384.00	4	374.13	381.00	-3	932	-0.32%
2021/07/27	3	383.33	13	391.96	385.50	-10	924	-1.08%
2021/07/26	3	391.17	44	388.68	382.00	-41	907	-4.52%
2021/07/23	3	401.67	138	403.04	399.50	-135	890	-15.15%	大賣/鉅額交易
2021/07/22	1	397.50	3	405.00	413.00	-2	874	-0.23%
2021/07/21	116	405.58	179	404.84	407.50	-63	851	-7.40%	大買/大賣/
2021/07/20	31	391.76	2	383.00	377.50	29	779	3.72%
2021/07/19	14	355.14	6	362.00	374.00	8	726	1.10%
2021/07/16	0	0.00	2	354.75	357.00	-2	704	-0.28%
2021/07/12	2	344.25	0	0.00	344.50	2	699	0.29%
2021/07/09	0	0.00	1	357.50	351.50	-1	689	-0.15%
2021/07/08	50	358.96	2	361.50	362.50	48	686	7.00%
2021/07/07	0	0.00	130	344.87	343.50	-130	659	-19.70%	大賣/鉅額交易
2021/07/05	3	355.67	4	343.88	355.50	-1	651	-0.15%
2021/07/02	15	339.83	0	0.00	335.00	15	640	2.34%
2021/07/01	1	332.00	1	333.00	329.00	0	639	0.00%
2021/06/30	2	341.25	0	0.00	341.00	2	634	0.32%
2021/06/29	3.1	353.78	14	352.54	353.50	-10.9	623	-1.75%
2021/06/28	104	358.59	2	364.00	364.00	102	610	16.70%	大買/鉅額交易
2021/06/25	1	349.00	2	343.00	345.00	-1	591	-0.17%
2021/06/24	10	333.20	0	0.00	332.00	10	568	1.76%
2021/06/23	2	338.75	1	339.50	333.50	1	605	0.17%
2021/06/22	7	331.71	3	335.50	337.00	4	589	0.68%
2021/06/21	1	322.00	0	0.00	322.50	1	554	0.18%
2021/06/18	2	307.50	8	307.75	307.50	-6	564	-1.06%
2021/06/17	0	0.00	1	306.00	304.50	-1	594	-0.17%
2021/06/16	1	306.00	1	307.00	305.50	0	609	0.00%
2021/06/15	3	310.00	1	318.00	308.50	2	602	0.33%
2021/06/10	0	0.00	1	307.50	303.50	-1	590	-0.17%
2021/06/09	0	0.00	2	308.00	307.50	-2	594	-0.34%
2021/06/08	2	305.75	0	0.00	304.50	2	600	0.33%
2021/06/04	1	302.50	1	304.00	302.50	0	617	0.00%
2021/06/03	141	302.40	0	0.00	304.50	141	620	22.73%	大買/鉅額交易
2021/06/01	1	289.00	0	0.00	303.50	1	619	0.16%
2021/05/31	1	281.50	1	293.50	293.50	0	601	0.00%
2021/05/26	0	0.00	1	283.00	282.00	-1	600	-0.17%
2021/05/24	0	0.00	1	279.00	279.00	-1	611	-0.16%
2021/05/21	1	279.00	0	0.00	280.50	1	618	0.16%
2021/05/18	30	273.53	0	0.00	277.00	30	635	4.72%
2021/05/17	1	264.50	0	0.00	261.00	1	634	0.16%
2021/05/11	1	302.00	4	297.75	291.00	-3	610	-0.49%
2021/05/04	1	305.00	0	0.00	300.00	1	602	0.17%
2021/04/29	50	323.22	0	0.00	321.50	50	590	8.47%
2021/04/26	0	0.00	30	320.55	319.50	-30	584	-5.14%
2021/04/19	0	0.00	0.2	335.00	330.00	-0.2	568	-0.04%
2021/04/01	0.1	346.00	0	0.00	340.00	0.1	519	0.01%
2021/03/31	0.1	345.00	0	0.00	344.50	0.1	513	0.01%
2021/03/30	3	343.00	0	0.00	342.50	3	502	0.60%
2021/03/29	0	0.00	0.2	345.00	343.00	-0.2	484	-0.04%
2021/03/26	1	339.00	0	0.00	343.50	1	469	0.21%
2021/03/25	5.1	327.50	0	0.00	327.50	5.1	426	1.20%
2021/03/22	15	317.10	5	302.00	319.50	10	384	2.60%
2021/03/19	15	298.57	0	0.00	300.00	15	344	4.36%
2021/03/18	5	289.50	0	0.00	290.50	5	325	1.54%
2021/03/17	0	0.00	5	291.50	291.00	-5	328	-1.52%
2021/03/16	5	290.00	0	0.00	288.00	5	326	1.53%
2021/03/12	1	299.00	1	296.50	297.50	0	322	0.00%
2021/03/10	0	0.00	4	287.88	288.50	-4	313	-1.28%
2021/03/09	1	277.50	0	0.00	283.00	1	327	0.31%
2021/03/08	0	0.00	1	285.50	283.50	-1	324	-0.31%
2021/03/05	1	281.50	0	0.00	280.00	1	320	0.31%
2021/03/04	0	0.00	2	276.00	276.00	-2	316	-0.63%
2021/02/25	0	0.00	1	287.00	287.00	-1	313	-0.32%
2021/02/22	1	278.00	0	0.00	280.00	1	292	0.34%
2021/01/28	0	0.00	1	273.00	268.50	-1	320	-0.31%
2020/12/07	0	0.00	3	293.50	292.50	-3	382	-0.78%
2020/12/04	3	302.00	1	302.00	303.00	2	383	0.52%
2020/11/19	20	289.53	0	0.00	289.00	20	412	4.85%
2020/11/17	0	0.00	1	292.00	288.00	-1	417	-0.24%
2020/11/11	1	284.00	1	282.50	282.50	0	412	0.00%
2020/11/04	0	0.00	70	255.75	268.00	-70	415	-16.84%
2020/10/30	0	0.00	1	258.00	258.50	-1	426	-0.23%
2020/10/26	0	0.00	1	264.50	264.50	-1	441	-0.23%
2020/10/15	0	0.00	1	266.00	266.00	-1	472	-0.21%
2020/10/12	0	0.00	1	270.50	270.50	-1	469	-0.21%
2020/09/30	5	284.80	0	0.00	283.50	5	457	1.09%
2020/09/29	0	0.00	1	288.00	284.00	-1	458	-0.22%
2020/09/28	1	293.50	0	0.00	293.50	1	449	0.22%
2020/09/25	1	292.50	1	285.00	284.00	0	438	0.00%
2020/09/24	1	281.50	0	0.00	281.00	1	424	0.24%
2020/09/21	1	283.50	5	282.70	282.50	-4	414	-0.96%
2020/09/18	0	0.00	60	266.56	272.00	-60	399	-15.01%
2020/09/10	1	275.00	10	273.20	271.00	-9	396	-2.27%
2020/09/09	1	274.00	1	272.00	272.00	0	395	0.00%
2020/09/07	0	0.00	3	267.00	263.50	-3	391	-0.77%
2020/09/03	0	0.00	269	278.00	276.50	-269	390	-68.80%	大賣/鉅額交易
2020/09/02	0	0.00	6	291.75	293.00	-6	380	-1.58%
2020/08/31	1	297.00	2	296.25	296.00	-1	373	-0.27%
2020/08/28	2	297.00	1	298.00	298.00	1	380	0.26%
2020/08/25	3	289.83	0	0.00	292.00	3	385	0.78%
2020/08/24	1	292.00	26	289.56	293.50	-25	383	-6.52%
2020/08/19	0.1	286.00	0	0.00	283.50	0.1	365	0.03%
2020/08/18	0.1	288.00	1	281.00	284.00	-0.9	364	-0.25%
2020/08/17	0	0.00	11	290.14	285.50	-11	357	-3.08%
2020/08/13	0	0.00	1	294.50	294.00	-1	345	-0.29%
2020/08/07	3	304.17	0	0.00	304.00	3	324	0.93%
2020/07/31	1	307.50	36	310.49	310.00	-35	318	-11.00%
2020/07/30	1	316.50	0	0.00	314.00	1	314	0.32%
2020/07/29	0	0.00	2	318.50	323.00	-2	311	-0.64%
2020/07/28	1	312.00	1	313.00	308.00	0	310	0.00%
2020/07/27	1	305.50	0	0.00	306.50	1	309	0.32%
2020/07/08	1	356.00	0	0.00	353.50	1	302	0.33%
2020/07/02	1	364.50	3	360.50	361.50	-2	305	-0.65%
2020/06/29	1	350.00	0	0.00	350.50	1	297	0.34%
2020/06/24	1	351.50	0	0.00	355.00	1	298	0.34%
2020/06/19	1	362.50	2	362.25	361.50	-1	300	-0.33%
2020/06/18	2	356.00	1	357.50	357.50	1	294	0.34%
2020/06/17	1	355.00	1	356.00	356.00	0	295	0.00%
2020/06/15	1	351.50	1	346.50	346.50	0	302	0.00%
2020/06/09	1	364.00	0	0.00	364.00	1	289	0.35%
2020/06/04	2	387.75	2	381.00	381.00	0	285	0.00%
2020/06/03	3	381.67	3	378.00	377.00	0	275	0.00%
2020/05/08	1	359.50	1	360.50	360.50	0	244	0.00%
2020/05/06	1	367.50	1	364.00	364.00	0	239	0.00%
2020/05/05	1	357.00	1	360.50	360.50	0	236	0.00%
2020/05/04	1	344.50	1	349.00	349.00	0	230	0.00%
2020/04/30	1	341.50	2	349.75	350.50	-1	229	-0.44%
2020/04/21	1	325.50	1	320.50	320.50	0	232	0.00%
2020/04/20	1	329.50	2	328.00	328.00	-1	231	-0.43%
2020/04/17	2	336.25	1	328.00	328.00	1	235	0.42%
2020/04/16	1	326.50	2	333.50	333.00	-1	231	-0.43%
2020/04/15	3	330.83	2	329.50	329.50	1	230	0.43%
2020/04/14	3	327.33	1	329.00	329.00	2	230	0.87%
2020/04/10	2	329.00	0	0.00	328.50	2	232	0.86%
2020/04/09	1	330.00	1	331.00	331.00	0	231	0.00%
2020/03/27	1	317.00	1	311.00	311.00	0	231	0.00%
2020/03/25	1	311.00	1	313.00	313.00	0	236	0.00%
2020/03/24	0	0.00	1	295.00	295.00	-1	243	-0.41%
2020/03/23	2	286.75	13	287.69	284.00	-11	245	-4.47%
2020/03/20	1	303.50	1	306.50	306.50	0	248	0.00%
2020/03/19	8	287.38	8	271.00	288.00	0	245	0.00%
2020/03/17	0	0.00	1	303.00	306.50	-1	248	-0.40%
2020/03/16	2	320.00	3	315.00	313.00	-1	252	-0.40%
2020/03/11	1	365.00	1	359.00	359.00	0	242	0.00%
2020/03/10	1	357.50	1	368.00	361.00	0	247	0.00%
2020/03/04	1	385.00	0	0.00	385.50	1	279	0.36%
2020/02/26	1	398.00	1	403.00	403.00	0	392	0.00%
2020/02/20	1	401.50	0	0.00	400.50	1	407	0.25%
2020/02/12	1	409.50	0	0.00	410.50	1	432	0.23%
2020/02/11	4	407.50	2	408.75	408.50	2	434	0.46%
2020/02/07	1	410.50	0	0.00	411.00	1	439	0.23%
2020/02/05	1	413.00	0	0.00	410.50	1	448	0.22%
2020/01/31	1	415.00	1	412.00	412.00	0	471	0.00%
2020/01/15	6	441.67	1	438.00	438.00	5	466	1.07%
2020/01/07	2	445.00	0	0.00	432.00	2	461	0.43%
2019/12/31	1	453.50	10	455.70	454.50	-9	458	-1.96%
2019/12/30	2	462.75	0	0.00	459.00	2	458	0.44%
2019/12/23	33	459.11	1	463.00	463.00	32	464	6.89%
2019/12/18	1	469.00	0	0.00	468.50	1	488	0.20%
2019/12/17	1	479.00	1	475.00	475.00	0	493	0.00%
2019/12/13	3	467.50	0	0.00	467.50	3	503	0.60%
2019/12/12	1	481.00	0	0.00	478.50	1	500	0.20%
2019/12/11	7	489.79	4	487.50	486.00	3	508	0.59%
2019/12/09	1	483.50	0	0.00	483.00	1	501	0.20%
2019/12/05	1	476.50	0	0.00	478.00	1	501	0.20%
2019/12/04	1	481.00	1	476.50	476.50	0	499	0.00%
2019/12/03	1	480.00	1	478.50	478.50	0	496	0.00%
2019/12/02	10	479.50	0	0.00	478.00	10	492	2.03%
2019/11/29	3	484.17	3	488.67	485.00	0	485	0.00%
2019/11/28	4	496.63	10	501.60	496.00	-6	478	-1.25%
2019/11/27	1	493.00	2	490.00	490.00	-1	464	-0.22%
2019/11/26	7	491.29	2	490.75	488.00	5	457	1.09%
2019/11/25	9	480.33	6	481.92	484.00	3	440	0.68%
2019/11/22	2	470.50	1	471.50	471.50	1	420	0.24%
2019/11/21	6	444.17	0	0.00	446.00	6	355	1.69%
2019/11/20	1	442.50	1	441.50	441.50	0	352	0.00%
2019/11/19	1	432.00	1	434.00	434.00	0	345	0.00%
2019/11/13	2	440.50	1	432.00	432.00	1	346	0.29%
2019/11/06	0	0.00	1	468.00	463.50	-1	321	-0.31%
2019/11/05	1	466.00	1	468.00	468.00	0	317	0.00%
2019/11/01	1	480.00	1	475.00	475.00	0	308	0.00%
2019/10/31	1	481.50	1	476.50	476.50	0	302	0.00%
2019/10/30	1	460.50	1	468.00	468.00	0	287	0.00%
2019/10/22	0	0.00	3	439.00	439.00	-3	270	-1.11%
2019/10/16	2	445.75	1	442.00	442.00	1	259	0.39%
2019/10/15	0	0.00	3	440.00	436.00	-3	252	-1.19%
2019/10/03	1	460.00	1	455.00	455.00	0	243	0.00%
2019/10/02	1	452.00	1	453.00	453.00	0	238	0.00%
2019/10/01	2	442.00	0	0.00	434.00	2	235	0.85%
2019/09/24	1	470.50	1	452.50	455.00	0	225	0.00%
2019/09/23	0	0.00	10	477.00	463.50	-10	214	-4.65%
2019/09/20	2	448.00	3	452.83	453.00	-1	192	-0.52%
2019/09/19	0	0.00	1	443.00	437.00	-1	180	-0.55%
2019/09/18	1	434.50	1	434.00	434.00	0	171	0.00%
2019/09/16	1	432.50	1	430.50	430.50	0	154	0.00%
2019/09/12	6	434.92	0	0.00	429.00	6	151	3.96%
2019/09/11	1	442.00	0	0.00	442.00	1	141	0.71%
2019/09/05	1	448.00	0	0.00	449.00	1	141	0.71%
2019/09/02	1	445.00	0	0.00	447.50	1	136	0.73%
2019/08/30	1	456.00	0	0.00	455.00	1	132	0.76%
2019/08/29	1	458.50	0	0.00	458.00	1	129	0.77%
2019/08/27	3	460.00	0	0.00	457.00	3	125	2.38%
2019/08/15	1	481.00	0	0.00	482.00	1	105	0.95%
2019/08/14	0	0.00	1	498.00	497.00	-1	102	-0.97%
2019/08/08	1	507.00	0	0.00	509.00	1	104	0.96%
2019/08/02	0	0.00	2	527.00	527.00	-2	110	-1.82%
2019/07/25	3	529.00	0	0.00	532.00	3	119	2.51%
2019/07/24	5	525.40	0	0.00	524.00	5	117	4.25%
2019/07/16	0	0.00	1	541.00	539.00	-1	116	-0.86%
2019/07/10	1	543.00	0	0.00	544.00	1	117	0.85%
2019/07/08	1	552.00	0	0.00	552.00	1	121	0.82%
2019/07/04	1	548.00	1	554.00	553.00	0	127	0.00%
2019/07/02	0	0.00	1	565.00	561.00	-1	128	-0.78%
2019/06/28	1	549.00	0	0.00	551.00	1	131	0.76%
2019/06/27	1	560.00	0	0.00	560.00	1	133	0.75%
2019/06/24	1	571.00	2	570.50	569.00	-1	141	-0.71%
2019/06/19	4	569.00	3	565.33	564.00	1	144	0.69%
2019/06/13	1	545.00	1	547.00	547.00	0	144	0.00%
2019/06/11	0	0.00	1	537.00	537.00	-1	145	-0.69%
2019/06/10	1	527.00	0	0.00	531.00	1	148	0.67%
2019/06/05	0	0.00	1	538.00	538.00	-1	151	-0.66%
2019/06/04	0	0.00	1	543.00	540.00	-1	152	-0.65%
2019/05/29	1	534.00	1	532.00	532.00	0	155	0.00%
2019/05/28	1	530.00	1	530.00	530.00	0	155	0.00%
2019/05/17	1	529.00	1	526.00	526.00	0	165	0.00%
2019/05/15	3	539.33	2	521.00	521.00	1	164	0.61%
2019/05/09	1	551.00	0	0.00	545.00	1	163	0.61%
2019/04/29	1	574.00	1	574.00	574.00	0	158	0.00%
2019/04/26	7	574.43	0	0.00	574.00	7	159	4.38%
2019/04/25	7	578.86	24	578.75	580.00	-17	159	-10.69%
2019/04/24	0	0.00	25	579.64	578.00	-25	160	-15.62%
2019/04/23	2	586.50	3	586.00	586.00	-1	161	-0.62%
2019/04/22	1	588.00	1	586.00	586.00	0	164	0.00%
2019/04/19	0	0.00	1	585.00	585.00	-1	163	-0.61%
2019/04/18	1	581.00	0	0.00	579.00	1	165	0.60%
2019/04/12	1	579.00	0	0.00	578.00	1	167	0.60%
2019/04/11	1	594.00	0	0.00	585.00	1	163	0.61%
2019/04/09	2	603.50	2	603.00	600.00	0	161	0.00%
2019/04/08	1	611.00	0	0.00	615.00	1	160	0.62%
2019/04/03	10	618.60	1	619.00	613.00	9	160	5.63%
2019/04/02	1	609.00	2	616.50	618.00	-1	159	-0.63%
2019/04/01	1	606.00	1	608.00	608.00	0	157	0.00%
2019/03/29	1	598.00	0	0.00	600.00	1	154	0.65%
2019/03/28	1	600.00	2	605.50	598.00	-1	153	-0.65%
2019/03/27	0	0.00	3	587.33	590.00	-3	149	-2.01%
2019/03/26	1	590.00	2	594.00	594.00	-1	149	-0.67%
2019/03/22	0	0.00	1	584.00	582.00	-1	147	-0.68%
2019/03/21	1	576.00	0	0.00	576.00	1	149	0.67%
2019/03/20	1	578.00	2	580.00	580.00	-1	151	-0.66%
2019/03/19	1	572.00	0	0.00	572.00	1	152	0.66%
2019/03/18	1	578.00	3	581.67	581.00	-2	148	-1.35%
2019/03/14	0	0.00	1	582.00	580.00	-1	146	-0.68%
2019/03/13	1	573.00	1	568.00	568.00	0	147	0.00%
2019/03/12	1	575.00	0	0.00	572.00	1	147	0.68%
2019/03/11	1	585.00	0	0.00	580.00	1	148	0.67%
2019/03/08	1	586.00	2	587.50	588.00	-1	153	-0.65%
2019/03/07	1	582.00	1	584.00	584.00	0	155	0.00%
2019/03/06	1	579.00	2	578.50	579.00	-1	157	-0.63%
2019/03/05	1	567.00	20	567.90	572.00	-19	161	-11.74%
2019/03/04	0	0.00	1	572.00	572.00	-1	166	-0.60%
2019/02/27	14	575.57	0	0.00	578.00	14	167	8.38%
2019/02/25	1	576.00	0	0.00	574.00	1	173	0.58%
2019/02/22	1	579.00	0	0.00	576.00	1	175	0.57%
2019/02/21	1	594.00	0	0.00	590.00	1	174	0.57%
2019/02/20	10	597.20	1	603.00	600.00	9	175	5.13%
2019/02/19	1	599.00	0	0.00	593.00	1	171	0.58%
2019/02/18	1	595.00	2	598.00	598.00	-1	170	-0.59%
2019/02/15	2	593.50	2	584.50	584.00	0	170	0.00%
2019/02/14	3	592.33	2	588.00	588.00	1	171	0.58%
2019/02/13	3	596.67	2	589.00	588.00	1	173	0.58%
2019/02/12	9	583.78	2	591.00	597.00	7	176	3.96%
2019/01/30	3	573.00	2	572.00	566.00	1	183	0.55%
2019/01/29	0	0.00	20	570.00	571.00	-20	181	-11.00%
2019/01/28	0	0.00	2	575.50	577.00	-2	182	-1.10%
2019/01/25	1	563.00	0	0.00	561.00	1	181	0.55%
2019/01/23	0	0.00	1	566.00	562.00	-1	183	-0.54%
2019/01/21	1	555.00	1	561.00	562.00	0	182	0.00%
2019/01/18	1	558.00	0	0.00	553.00	1	184	0.54%
2019/01/17	1	567.00	0	0.00	563.00	1	185	0.54%
2019/01/16	2	573.50	1	570.00	570.00	1	188	0.53%
2019/01/15	0	0.00	2	567.00	568.00	-2	191	-1.04%
2019/01/14	1	557.00	2	560.00	562.00	-1	189	-0.53%
2019/01/11	1	547.00	0	0.00	545.00	1	186	0.54%
2019/01/10	0	0.00	1	551.00	545.00	-1	187	-0.53%
2019/01/09	1	546.00	1	546.00	543.00	0	188	0.00%
2019/01/07	1	529.00	1	527.00	527.00	0	191	0.00%
2019/01/04	0	0.00	8	518.88	516.00	-8	194	-4.12%
2018/12/28	1	545.00	1	538.00	538.00	0	206	0.00%
2018/12/27	2	546.00	1	530.00	530.00	1	207	0.48%
2018/12/26	5	547.00	0	0.00	540.00	5	212	2.35%
2018/12/25	1	543.00	1	538.00	538.00	0	226	0.00%
2018/12/21	1	538.00	2	545.50	549.00	-1	254	-0.39%
2018/12/20	1	532.00	0	0.00	526.00	1	254	0.39%
2018/12/18	1	560.00	0	0.00	551.00	1	255	0.39%
2018/12/14	1	558.00	0	0.00	560.00	1	261	0.38%
2018/12/13	1	582.00	2	584.00	580.00	-1	259	-0.39%
2018/12/12	1	565.00	2	573.00	575.00	-1	259	-0.39%
2018/12/11	1	555.00	0	0.00	553.00	1	257	0.39%
2018/12/07	1	554.00	1	553.00	553.00	0	262	0.00%
2018/12/05	0	0.00	22	574.18	580.00	-22	263	-8.34%
2018/12/03	2	585.50	2	581.50	580.00	0	263	0.00%
2018/11/30	1	560.00	1	559.00	559.00	0	257	0.00%
2018/11/29	1	561.00	2	557.00	555.00	-1	257	-0.39%
2018/11/28	3	553.33	2	551.00	552.00	1	253	0.39%
2018/11/27	2	547.00	2	556.50	561.00	0	251	0.00%
2018/11/26	1	529.00	1	530.00	532.00	0	247	0.00%
2018/11/23	1	528.00	1	521.00	521.00	0	248	0.00%
2018/11/21	0	0.00	20	508.65	508.00	-20	243	-8.20%
2018/11/15	0	0.00	17	521.41	514.00	-17	245	-6.91%
2018/11/14	1	524.00	1	520.00	520.00	0	253	0.00%
2018/11/13	1	511.00	18	514.06	520.00	-17	252	-6.72%
2018/11/12	1	530.00	1	520.00	520.00	0	256	0.00%
2018/11/09	3	517.33	1	525.00	525.00	2	260	0.77%
2018/11/08	5	539.60	4	520.00	516.00	1	268	0.37%
2018/11/05	1	561.00	1	557.00	557.00	0	269	0.00%
2018/10/31	1	561.00	1	550.00	550.00	0	277	0.00%
2018/10/29	1	550.00	1	552.00	552.00	0	285	0.00%
2018/10/26	3	555.33	3	550.33	551.00	0	292	0.00%
2018/10/25	1	546.00	7	541.00	551.00	-6	294	-2.04%
2018/10/24	1	553.00	1	551.00	551.00	0	297	0.00%
2018/10/23	1	541.00	1	545.00	545.00	0	295	0.00%
2018/10/22	1	529.00	1	529.00	529.00	0	297	0.00%
2018/10/19	2	525.50	2	524.00	524.00	0	298	0.00%
2018/10/18	1	523.00	1	526.00	526.00	0	300	0.00%
2018/10/17	1	523.00	1	522.00	522.00	0	300	0.00%
2018/10/16	1	517.00	1	525.00	525.00	0	303	0.00%
2018/10/15	1	516.00	1	513.00	513.00	0	308	0.00%
2018/10/12	2	507.00	2	507.00	510.00	0	308	0.00%
2018/10/11	0	0.00	1	497.00	500.00	-1	304	-0.33%
2018/10/09	3	569.00	2	547.50	548.00	1	298	0.34%
2018/10/08	1	570.00	1	583.00	583.00	0	297	0.00%
2018/10/05	1	570.00	3	572.00	572.00	-2	304	-0.66%
2018/10/04	1	576.00	1	588.00	588.00	0	310	0.00%
2018/10/03	0	0.00	15	582.47	581.00	-15	310	-4.83%
2018/10/02	1	612.00	1	610.00	610.00	0	308	0.00%
2018/10/01	10	649.50	1	649.00	649.00	9	304	2.96%
2018/09/28	1	670.00	2	670.50	671.00	-1	308	-0.32%
2018/09/27	2	657.50	2	650.00	650.00	0	311	0.00%
2018/09/26	1	660.00	0	0.00	650.00	1	312	0.32%
2018/09/25	2	667.00	2	663.50	662.00	0	312	0.00%
2018/09/21	1	643.00	1	655.00	655.00	0	312	0.00%
2018/09/10	15	631.00	20	621.10	627.00	-5	324	-1.54%
2018/09/06	3	663.00	0	0.00	663.00	3	337	0.89%
2018/09/03	1	667.00	1	651.00	651.00	0	358	0.00%
2018/08/31	0	0.00	10	665.30	669.00	-10	364	-2.74%
2018/08/30	0	0.00	10	663.70	666.00	-10	371	-2.69%
2018/08/29	1	659.00	0	0.00	658.00	1	371	0.27%
2018/08/23	1	664.00	0	0.00	655.00	1	375	0.27%
2018/08/21	11	666.73	1	669.00	669.00	10	375	2.66%
2018/08/17	20	678.50	0	0.00	651.00	20	368	5.43%
2018/08/16	1	666.00	1	670.00	671.00	0	362	0.00%
2018/08/08	0	0.00	10	656.50	661.00	-10	341	-2.93%
2018/08/03	1	650.00	0	0.00	651.00	1	341	0.29%
2018/08/02	0	0.00	1	688.00	675.00	-1	338	-0.30%
2018/08/01	13	681.85	0	0.00	675.00	13	341	3.81%
2018/07/27	5	663.60	0	0.00	662.00	5	338	1.48%
2018/07/20	25	638.40	1	635.00	645.00	24	333	7.19%
2018/07/18	4	605.00	0	0.00	607.00	4	326	1.23%
2018/07/17	1	610.00	0	0.00	603.00	1	327	0.30%
2018/07/16	15	614.80	0	0.00	614.00	15	326	4.59%
2018/07/09	0	0.00	37	605.19	600.00	-37	303	-12.18%
2018/07/06	0	0.00	1	595.00	608.00	-1	299	-0.33%
2018/07/04	1	683.00	14	685.07	682.00	-13	288	-4.51%
2018/07/03	0	0.00	1	704.00	704.00	-1	296	-0.34%
2018/07/02	0	0.00	1	706.00	705.00	-1	303	-0.33%
2018/06/29	1	698.00	0	0.00	698.00	1	306	0.33%
2018/06/25	0	0.00	1	705.00	700.00	-1	307	-0.32%
2018/06/22	1	677.00	0	0.00	675.00	1	306	0.33%
2018/06/20	1	697.00	0	0.00	697.00	1	312	0.32%
2018/06/19	0	0.00	1	705.00	704.00	-1	311	-0.32%
2018/06/15	1	675.00	0	0.00	676.00	1	305	0.33%
2018/06/14	1	706.00	8	710.50	700.00	-7	306	-2.28%
2018/06/11	2	747.00	2	777.00	746.00	0	297	0.00%
2018/06/08	8	799.00	0	0.00	790.00	8	287	2.78%
2018/06/05	0	0.00	1	809.00	803.00	-1	272	-0.37%
2018/06/04	2	785.00	0	0.00	786.00	2	269	0.74%
2018/05/31	0	0.00	1	800.00	800.00	-1	271	-0.37%
2018/05/30	4	769.00	0	0.00	770.00	4	270	1.48%
2018/05/25	8	785.63	0	0.00	788.00	8	273	2.92%
2018/05/24	0	0.00	13	782.62	786.00	-13	278	-4.67%
2018/05/18	1	810.00	1	800.00	800.00	0	282	0.00%
2018/05/17	8	818.75	0	0.00	810.00	8	292	2.73%
2018/05/14	1	806.00	10	810.00	804.00	-9	322	-2.79%
2018/05/07	1	766.00	1	770.00	770.00	0	307	0.00%
2018/05/03	0	0.00	2	782.50	772.00	-2	310	-0.64%
2018/04/30	23	798.22	0	0.00	800.00	23	316	7.27%
2018/04/20	0	0.00	8	835.00	826.00	-8	331	-2.41%
2018/04/19	1	835.00	35	840.43	831.00	-34	331	-10.27%
2018/04/17	0	0.00	1	871.00	866.00	-1	347	-0.29%
2018/03/30	8	855.25	0	0.00	852.00	8	371	2.15%
2018/03/27	0	0.00	3	873.67	866.00	-3	382	-0.78%
2018/03/26	3	867.67	0	0.00	866.00	3	404	0.74%
2018/03/23	0	0.00	14	867.43	870.00	-14	426	-3.29%
2018/03/22	1	921.00	0	0.00	910.00	1	419	0.24%
2018/03/20	1	926.00	1	918.00	915.00	0	419	0.00%
2018/03/19	1	888.00	0	0.00	904.00	1	421	0.24%
2018/03/16	5	869.00	0	0.00	893.00	5	424	1.18%
2018/03/13	1	872.00	1	859.00	859.00	0	435	0.00%
2018/03/09	1	866.00	1	875.00	874.00	0	449	0.00%
2018/03/02	6	882.83	0	0.00	870.00	6	490	1.22%
2018/02/23	14	890.93	0	0.00	889.00	14	488	2.87%
2018/02/22	1	850.00	4	855.75	858.00	-3	491	-0.61%
2018/02/21	1	874.00	0	0.00	876.00	1	498	0.20%
2018/02/09	0	0.00	1	848.00	880.00	-1	511	-0.20%
2018/02/08	1	843.00	3	864.33	854.00	-2	507	-0.39%
2018/02/06	0	0.00	13	874.23	856.00	-13	491	-2.64%
2018/02/02	1	935.00	1	935.00	935.00	0	497	0.00%
2018/01/30	2	942.00	1	937.00	937.00	1	526	0.19%
2018/01/29	0	0.00	1	954.00	946.00	-1	527	-0.19%
2018/01/26	0	0.00	1	962.00	960.00	-1	532	-0.19%
2018/01/25	2	951.00	1	935.00	935.00	1	531	0.19%
2018/01/24	1	964.00	1	960.00	960.00	0	534	0.00%
2018/01/23	1	986.00	0	0.00	978.00	1	537	0.19%
2018/01/22	20	967.05	0	0.00	972.00	20	539	3.71%
2018/01/19	1	962.00	1	960.00	960.00	0	538	0.00%
2018/01/16	0	0.00	10	961.80	960.00	-10	537	-1.86%
2018/01/12	0	0.00	1	965.00	966.00	-1	548	-0.18%
2018/01/11	1	937.00	1	922.00	922.00	0	544	0.00%
2018/01/10	1	947.00	0	0.00	948.00	1	537	0.19%
2018/01/09	0	0.00	5	957.60	954.00	-5	537	-0.93%
2018/01/08	2	977.00	1	966.00	966.00	1	540	0.19%
2018/01/05	19	984.74	1	979.00	979.00	18	535	3.36%
2018/01/03	2	959.00	2	955.00	955.00	0	519	0.00%
2018/01/02	4	982.50	1	994.00	962.00	3	512	0.58%