券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/24 | 0 | 0.00 | 40 | 92.02 | 91.00 | -40 | 1,004 | -3.98% |
|
| 2024/12/17 | 1 | 89.90 | 10 | 90.04 | 90.00 | -9 | 1,298 | -0.69% |
|
| 2024/12/16 | 6 | 89.20 | 0 | 0.00 | 89.20 | 6 | 1,459 | 0.41% |
|
| 2024/12/13 | 0 | 90.90 | 0 | 0.00 | 90.30 | 0 | 1,467 | 0.00% |
|
| 2024/11/22 | 1 | 94.80 | 0 | 0.00 | 94.70 | 1 | 1,866 | 0.05% |
|
| 2024/11/14 | 1 | 94.10 | 0 | 0.00 | 93.50 | 1 | 1,968 | 0.05% |
|
| 2024/11/13 | 0 | 95.80 | 0 | 0.00 | 95.10 | 0 | 1,979 | 0.00% |
|
| 2024/11/11 | 4 | 95.90 | 0 | 0.00 | 96.00 | 4 | 2,044 | 0.20% |
|
| 2024/11/08 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 2,088 | 0.05% |
|
| 2024/10/29 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,315 | 0.04% |
|
| 2024/10/23 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,391 | 0.04% |
|
| 2024/10/22 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 2,374 | 0.00% |
|
| 2024/10/17 | 1 | 98.80 | 0 | 0.00 | 98.80 | 1 | 2,496 | 0.04% |
|
| 2024/10/15 | 1 | 98.90 | 0 | 0.00 | 98.30 | 1 | 2,733 | 0.04% |
|
| 2024/10/04 | 5 | 101.30 | 0 | 0.00 | 100.50 | 5 | 2,839 | 0.18% |
|
| 2024/09/30 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,843 | 0.04% |
|
| 2024/09/24 | 0 | 0.00 | 10 | 116.00 | 112.50 | -10 | 2,773 | -0.36% |
|
| 2024/09/19 | 2 | 118.50 | 2 | 117.75 | 116.50 | 0 | 2,707 | 0.00% |
|
| 2024/09/18 | 13 | 114.50 | 2 | 118.50 | 119.00 | 11 | 2,652 | 0.41% |
|
| 2024/09/11 | 10 | 113.70 | 11 | 111.95 | 113.00 | -1 | 2,632 | -0.04% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 2,563 | -0.04% |
|
| 2024/09/06 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,578 | 0.04% |
|
| 2024/09/04 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 2,680 | 0.04% |
|
| 2024/09/02 | 1 | 115.00 | 2 | 113.50 | 112.50 | -1 | 2,791 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 2,813 | -0.04% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 3,516 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 7 | 109.71 | 111.00 | -7 | 3,709 | -0.19% |
|
| 2024/08/22 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 3,908 | 0.03% |
|
| 2024/08/20 | 14 | 108.32 | 0 | 0.00 | 109.00 | 14 | 3,871 | 0.36% |
|
| 2024/08/15 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 3,950 | 0.03% |
|
| 2024/08/14 | 3 | 108.33 | 0 | 0.00 | 107.00 | 3 | 3,985 | 0.08% |
|
| 2024/08/12 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 3,993 | 0.05% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 90.60 | 93.40 | -3 | 3,962 | -0.08% |
|
| 2024/08/01 | 100 | 104.94 | 4 | 105.25 | 105.50 | 96 | 4,691 | 2.05% |
|
| 2024/07/26 | 1 | 106.00 | 1 | 106.50 | 104.50 | 0 | 5,049 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 15 | 107.00 | 101.00 | -15 | 5,033 | -0.30% |
|
| 2024/07/19 | 24 | 109.02 | 0 | 0.00 | 107.50 | 24 | 5,002 | 0.48% |
|
| 2024/07/18 | 1 | 113.50 | 4 | 113.88 | 114.50 | -3 | 4,955 | -0.06% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 117.17 | 115.00 | -3 | 4,915 | -0.06% |
|
| 2024/07/16 | 0 | 0.00 | 29 | 116.69 | 116.50 | -29 | 4,830 | -0.60% |
|
| 2024/07/15 | 1 | 113.50 | 2 | 114.50 | 112.00 | -1 | 4,715 | -0.02% |
|
| 2024/07/09 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 4,743 | 0.02% |
|
| 2024/07/08 | 1 | 110.00 | 3 | 110.00 | 109.50 | -2 | 4,785 | -0.04% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 4,765 | -0.02% |
|
| 2024/07/02 | 25 | 110.50 | 0 | 0.00 | 110.00 | 25 | 4,762 | 0.52% |
|
| 2024/06/26 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 5,115 | 0.02% |
|
| 2024/06/25 | 3 | 107.83 | 0 | 0.00 | 108.00 | 3 | 5,141 | 0.06% |
|
| 2024/06/21 | 3 | 113.50 | 32 | 114.84 | 113.50 | -29 | 5,136 | -0.56% |
|
| 2024/06/19 | 4 | 117.75 | 1 | 117.50 | 117.00 | 3 | 5,171 | 0.06% |
|
| 2024/06/18 | 5 | 118.40 | 5 | 118.00 | 117.00 | 0 | 5,162 | 0.00% |
|
| 2024/06/14 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 5,127 | 0.02% |
|
| 2024/06/13 | 5 | 117.50 | 0 | 0.00 | 116.50 | 5 | 5,202 | 0.10% |
|
| 2024/06/12 | 6 | 113.58 | 5 | 113.00 | 112.50 | 1 | 5,184 | 0.02% |
|
| 2024/06/11 | 3 | 116.33 | 2 | 114.50 | 114.50 | 1 | 5,268 | 0.02% |
|
| 2024/06/07 | 3.1 | 112.18 | 2 | 110.00 | 111.00 | 1.1 | 5,325 | 0.02% |
|
| 2024/06/06 | 3 | 111.00 | 4 | 111.50 | 110.50 | -1 | 5,829 | -0.02% |
|
| 2024/06/05 | 0.3 | 113.17 | 1 | 114.50 | 113.50 | -0.7 | 5,932 | -0.01% |
|
| 2024/06/04 | 6 | 116.42 | 5 | 116.80 | 115.50 | 1 | 5,945 | 0.02% |
|
| 2024/06/03 | 2 | 115.75 | 5 | 112.80 | 114.50 | -3 | 5,936 | -0.05% |
|
| 2024/05/31 | 1 | 107.50 | 4 | 110.00 | 109.50 | -3 | 5,641 | -0.05% |
|
| 2024/05/30 | 2 | 98.95 | 3 | 98.53 | 100.50 | -1 | 5,469 | -0.02% |
|
| 2024/05/29 | 0 | 0.00 | 1.1 | 104.38 | 100.50 | -1.1 | 5,516 | -0.02% |
|
| 2024/05/28 | 37.1 | 98.12 | 3 | 99.83 | 103.50 | 34.1 | 5,404 | 0.63% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 93.90 | 94.00 | -1 | 5,181 | -0.02% |
|
| 2024/05/22 | 2 | 96.15 | 2 | 95.70 | 95.60 | 0 | 5,149 | 0.00% |
|
| 2024/05/21 | 4 | 94.70 | 2 | 94.95 | 94.90 | 2 | 5,104 | 0.04% |
|
| 2024/05/20 | 1 | 96.10 | 3 | 93.50 | 93.70 | -2 | 5,102 | -0.04% |
|
| 2024/05/17 | 3 | 95.03 | 3 | 94.30 | 94.70 | 0 | 5,062 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 94.50 | 94.10 | -3 | 5,056 | -0.06% |
|
| 2024/05/15 | 3 | 97.47 | 0 | 0.00 | 95.60 | 3 | 5,021 | 0.06% |
|
| 2024/05/14 | 1 | 96.20 | 5 | 98.10 | 96.20 | -4 | 5,044 | -0.08% |
|
| 2024/05/13 | 1 | 97.70 | 10 | 98.05 | 97.90 | -9 | 5,064 | -0.18% |
|
| 2024/05/10 | 11 | 104.27 | 1 | 103.50 | 100.50 | 10 | 5,037 | 0.20% |
|
| 2024/05/09 | 2 | 108.00 | 0 | 105.00 | 105.00 | 2 | 5,006 | 0.04% |
|
| 2024/05/08 | 10 | 110.60 | 17 | 110.21 | 109.00 | -7 | 4,896 | -0.14% |
|
| 2024/05/07 | 10 | 109.95 | 52 | 106.67 | 110.50 | -42 | 4,720 | -0.89% |
|
| 2024/05/06 | 50 | 102.03 | 8 | 102.25 | 103.00 | 42 | 4,340 | 0.97% |
|
| 2024/05/03 | 9 | 93.64 | 0 | 0.00 | 93.70 | 9 | 4,067 | 0.22% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 93.07 | 92.40 | -3 | 3,979 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 89.70 | 89.60 | -1 | 3,895 | -0.03% |
|
| 2024/04/24 | 1 | 89.80 | 0 | 0.00 | 90.50 | 1 | 3,904 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 88.80 | 88.40 | -1 | 3,869 | -0.03% |
|
| 2024/04/18 | 1 | 89.70 | 18 | 90.60 | 90.60 | -17 | 3,842 | -0.44% |
|
| 2024/04/17 | 2 | 88.65 | 0 | 0.00 | 90.50 | 2 | 3,839 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 87.43 | 86.20 | -3 | 3,787 | -0.08% |
|
| 2024/04/12 | 4 | 91.18 | 0 | 0.00 | 91.40 | 4 | 3,758 | 0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 88.50 | 88.60 | -1 | 3,676 | -0.03% |
|
| 2024/04/10 | 1 | 89.80 | 2 | 90.20 | 89.70 | -1 | 3,669 | -0.03% |
|
| 2024/04/09 | 1 | 90.10 | 0 | 0.00 | 89.30 | 1 | 3,655 | 0.03% |
|
| 2024/04/08 | 1 | 89.70 | 0 | 0.00 | 89.50 | 1 | 3,655 | 0.03% |
|
| 2024/04/03 | 2 | 89.35 | 2 | 89.40 | 89.40 | 0 | 3,660 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 87.00 | 87.20 | -3 | 3,680 | -0.08% |
|
| 2024/03/29 | 11 | 91.74 | 0 | 0.00 | 91.50 | 11 | 3,646 | 0.30% |
|
| 2024/03/28 | 10 | 89.92 | 10 | 89.24 | 89.20 | 0 | 3,519 | 0.00% |
|
| 2024/03/27 | 1 | 88.40 | 1 | 87.70 | 88.40 | 0 | 3,498 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 87.10 | 87.40 | -5 | 3,528 | -0.14% |
|
| 2024/03/25 | 4 | 89.75 | 7 | 89.53 | 89.40 | -3 | 3,496 | -0.09% |
|
| 2024/03/22 | 0 | 0.00 | 9 | 86.77 | 88.50 | -9 | 3,470 | -0.26% |
|
| 2024/03/21 | 11 | 88.19 | 2 | 87.80 | 87.80 | 9 | 3,456 | 0.26% |
|
| 2024/03/20 | 6 | 89.30 | 6 | 89.40 | 88.00 | 0 | 3,450 | 0.00% |
|
| 2024/03/19 | 1 | 88.60 | 0 | 0.00 | 88.40 | 1 | 3,414 | 0.03% |
|
| 2024/03/18 | 6 | 89.60 | 13 | 90.54 | 89.90 | -7 | 3,446 | -0.20% |
|
| 2024/03/15 | 2 | 88.20 | 2 | 87.75 | 88.60 | 0 | 3,395 | 0.00% |
|
| 2024/03/14 | 6 | 91.70 | 0 | 0.00 | 87.50 | 6 | 3,381 | 0.18% |
|
| 2024/03/13 | 20 | 91.28 | 22 | 90.25 | 90.30 | -2 | 3,316 | -0.06% |
|
| 2024/03/12 | 25 | 93.06 | 51 | 92.67 | 93.40 | -26 | 3,274 | -0.79% |
|
| 2024/03/11 | 30 | 88.07 | 2 | 88.10 | 88.20 | 28 | 2,980 | 0.94% |
|
| 2024/03/07 | 7 | 86.49 | 7 | 85.57 | 84.80 | 0 | 3,188 | 0.00% |
|
| 2024/03/06 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 3,800 | 0.03% |
|
| 2024/03/04 | 7 | 83.40 | 3 | 84.07 | 83.50 | 4 | 3,948 | 0.10% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 79.40 | 79.00 | -3 | 4,110 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 7 | 79.94 | 79.50 | -7 | 4,191 | -0.17% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 79.04 | 79.70 | -5 | 4,434 | -0.11% |
|
| 2024/02/15 | 15 | 80.07 | 12 | 78.78 | 79.70 | 3 | 4,430 | 0.07% |
|
| 2024/02/05 | 4 | 78.48 | 9 | 77.46 | 78.90 | -5 | 4,383 | -0.11% |
|
| 2024/02/02 | 6 | 77.60 | 0 | 0.00 | 76.60 | 6 | 4,360 | 0.14% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 77.40 | 76.50 | -1 | 4,391 | -0.02% |
|
| 2024/01/29 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 4,441 | 0.02% |
|
| 2024/01/26 | 2 | 74.70 | 0 | 0.00 | 75.10 | 2 | 4,408 | 0.05% |
|
| 2024/01/25 | 1 | 75.00 | 0 | 0.00 | 74.30 | 1 | 4,407 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 74.60 | 75.00 | -1 | 4,348 | -0.02% |
|
| 2024/01/19 | 1 | 73.80 | 0 | 0.00 | 74.20 | 1 | 4,341 | 0.02% |
|
| 2024/01/17 | 1 | 73.90 | 1.2 | 74.90 | 73.70 | -0.2 | 4,333 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0.6 | 74.52 | 74.70 | -0.6 | 4,320 | -0.01% |
|
| 2024/01/15 | 2 | 75.60 | 2 | 75.60 | 75.50 | 0 | 4,304 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 76.45 | 76.10 | -2 | 4,249 | -0.05% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 4,228 | -0.02% |
|
| 2024/01/05 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 4,194 | 0.02% |
|
| 2024/01/04 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 4,184 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 80.20 | 79.10 | -1 | 4,102 | -0.02% |
|