駿吉-KY (1591)-國票-敦北法人券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	53.20	0	0.00	53.20	1	445	0.22%
2024/11/21	6	49.70	0	0.00	48.40	6	439	1.36%
2024/11/20	3	52.60	0	0.00	52.80	3	420	0.71%
2024/11/18	2	51.50	0	0.00	51.30	2	433	0.46%
2024/11/14	4	52.05	0	0.00	52.40	4	432	0.93%
2024/10/17	0	46.00	0	0.00	46.10	0	284	0.00%
2024/10/11	0	0.00	0	44.45	44.00	0	312	0.00%
2024/09/18	0	0.00	1.3	49.82	49.70	-1.3	386	-0.32%
2024/07/22	0	0.00	17	58.42	58.90	-17	1,530	-1.11%
2024/07/16	0.3	61.60	0	0.00	62.90	0.3	1,528	0.02%
2024/07/15	1	62.30	0	62.80	62.30	1	1,527	0.07%
2024/06/19	17	75.27	15	75.17	71.30	2	1,495	0.13%
2024/06/18	2	71.80	4	72.45	72.00	-2	1,317	-0.15%
2024/06/13	2	69.40	0	0.00	68.70	2	1,283	0.16%
2024/06/12	4	70.13	4	69.83	69.60	0	1,282	0.00%
2024/06/11	2	67.00	0	0.00	66.00	2	1,275	0.16%
2024/05/29	1	71.90	1	71.90	72.50	0	1,397	0.00%
2024/05/28	0	0.00	1	73.10	72.10	-1	1,412	-0.07%
2024/05/27	1	73.90	0	0.00	73.50	1	1,437	0.07%
2024/05/23	1	70.60	1	69.60	69.60	0	1,427	0.00%
2024/05/20	0	0.00	1	70.20	69.60	-1	1,359	-0.07%
2024/05/17	2	76.90	1.9	76.78	76.00	0.1	1,308	0.00%
2024/05/16	4	77.63	206	79.98	76.10	-202	1,259	-16.04%	大賣/鉅額交易
2024/05/15	207.9	80.24	3	79.13	80.60	204.9	1,118	18.32%	大買/鉅額交易
2024/05/14	3	71.80	0	0.00	73.30	3	1,026	0.29%
2024/05/13	0	0.00	1	74.20	73.20	-1	1,032	-0.10%
2024/05/10	1	74.50	0	0.00	74.50	1	1,019	0.10%
2024/05/09	4	74.60	0	0.00	75.00	4	989	0.40%
2024/05/07	10	72.75	1.7	71.98	75.00	8.3	947	0.88%
2024/05/06	1.7	71.50	0	0.00	71.50	1.7	864	0.19%
2024/04/25	0	0.00	5	61.30	61.20	-5	760	-0.66%
2024/04/22	2	63.20	0	0.00	60.80	2	761	0.26%
2024/04/19	2	63.90	0	0.00	63.00	2	762	0.26%
2024/04/12	0	0.00	9	62.00	62.10	-9	794	-1.13%
2024/04/11	5	62.54	0	0.00	62.30	5	800	0.62%
2024/03/28	3	64.67	0	0.00	65.60	3	879	0.34%
2024/03/25	1	63.00	0	0.00	63.70	1	941	0.11%
2024/03/14	0	0.00	9	61.90	61.70	-9	1,685	-0.53%
2024/03/07	9	64.97	0	0.00	65.40	9	2,130	0.42%
2024/03/06	0	0.00	4	62.00	61.50	-4	2,143	-0.19%
2024/03/05	5	64.60	30	63.28	64.10	-25	2,202	-1.14%
2024/02/29	11	62.22	4	62.40	63.60	7	2,163	0.32%
2024/02/26	0	0.00	2	59.10	58.70	-2	2,156	-0.09%
2024/02/23	0	0.00	0.1	58.30	58.20	-0.1	2,154	0.00%
2024/02/16	0.1	57.70	1	58.00	57.80	-0.9	2,167	-0.04%
2024/02/15	1	55.00	4	56.50	56.30	-3	2,143	-0.14%
2024/02/05	8	52.86	0	0.00	53.10	8	2,115	0.38%
2024/02/01	2	51.10	0	0.00	50.70	2	2,116	0.09%
2024/01/23	0	0.00	0.5	49.15	49.60	-0.5	2,206	-0.02%
2024/01/22	0	0.00	0	47.95	48.80	0	2,220	0.00%
2024/01/19	0	0.00	0	48.00	47.55	0	2,231	0.00%
2024/01/17	0	0.00	0.3	47.20	48.00	-0.3	2,236	-0.01%
2024/01/16	0	0.00	0.1	48.22	48.05	-0.1	2,254	-0.01%
2024/01/15	0	0.00	2	48.80	48.95	-2	2,264	-0.09%
2024/01/12	4	50.18	0	0.00	48.60	4	2,260	0.18%
2024/01/11	3	48.50	1	49.05	48.10	2	2,248	0.09%
2024/01/10	2	47.40	0	0.00	45.60	2	2,237	0.09%
2024/01/09	1	47.00	0	0.00	47.00	1	2,244	0.04%
2024/01/08	1	47.00	10	47.50	47.80	-9	2,249	-0.40%
2024/01/05	0	0.00	5	49.00	48.30	-5	2,254	-0.22%
2023/12/21	1	53.70	0	0.00	52.60	1	2,214	0.05%
2023/12/20	6	55.75	1	55.80	55.40	5	2,194	0.23%
2023/12/19	14	54.68	0	0.00	55.00	14	2,167	0.65%
2023/12/15	1	50.50	4	49.70	51.10	-3	2,130	-0.14%
2023/12/14	5	55.08	37	54.89	52.80	-32	2,091	-1.53%
2023/12/13	5	58.40	4	58.78	58.60	1	1,973	0.05%
2023/12/12	218.6	65.70	287	61.13	59.40	-68.4	1,900	-3.60%	大買/大賣/
2023/12/11	79.8	59.62	2	58.50	59.90	77.8	1,579	4.93%
2023/12/08	7	54.31	24	54.02	54.50	-17	1,498	-1.13%
2023/12/07	3	51.27	5	53.24	53.30	-2	1,388	-0.14%
2023/12/06	21	49.26	0	0.00	50.20	21	1,317	1.59%
2023/12/05	3	47.20	44	47.08	49.80	-41	1,206	-3.40%
2023/12/04	2.6	47.27	6.5	47.22	47.45	-3.9	1,130	-0.35%
2023/12/01	6	42.95	38	43.31	43.15	-32	1,081	-2.96%
2023/11/30	33	44.47	28	43.50	44.00	5	1,046	0.48%
2023/11/29	81	41.12	0	0.00	41.45	81	974	8.31%
2023/11/28	2	40.65	0	0.00	40.85	2	972	0.21%
2023/10/26	0	0.00	50	41.27	41.60	-50	1,065	-4.69%
2023/10/24	50	42.05	0	0.00	41.95	50	1,148	4.35%
2023/10/23	1	41.55	1	41.70	41.85	0	1,157	0.00%
2023/10/05	7	40.89	0	0.00	41.10	7	1,422	0.49%
2023/09/15	0	0.00	5	41.76	41.80	-5	1,606	-0.31%
2023/08/31	0	0.00	3	42.03	43.35	-3	1,645	-0.18%
2023/08/30	1	42.20	5	42.20	42.15	-4	1,658	-0.24%
2023/08/29	0	0.00	4	40.05	40.65	-4	1,643	-0.24%
2023/08/24	0	0.00	5	41.85	41.70	-5	1,668	-0.30%
2023/08/21	5	41.40	5	40.90	40.75	0	1,697	0.00%
2023/08/18	5	41.50	0	0.00	41.65	5	1,689	0.30%
2023/08/16	0	0.00	2	40.90	41.20	-2	1,690	-0.12%
2023/08/14	10	40.75	0	0.00	41.00	10	1,673	0.60%
2023/08/11	1	41.85	10	41.58	41.35	-9	1,662	-0.54%
2023/08/10	2	41.05	0	0.00	40.55	2	1,640	0.12%
2023/08/09	5	42.00	5	41.70	41.70	0	1,622	0.00%
2023/08/08	7	41.27	17	41.55	42.30	-10	1,602	-0.62%
2023/08/07	10	39.90	0	0.00	41.50	10	1,574	0.64%
2023/08/04	9	39.82	4	39.88	39.60	5	1,556	0.32%
2023/08/02	3	40.15	3	40.35	40.15	0	1,544	0.00%
2023/08/01	2	40.70	0	0.00	40.90	2	1,524	0.13%
2023/07/31	16	39.77	16	39.89	39.65	0	1,508	0.00%
2023/07/28	0	0.00	7	39.00	40.45	-7	1,488	-0.47%
2023/07/26	0	0.00	3	41.20	41.75	-3	1,402	-0.21%
2023/07/25	3	40.15	2	40.45	41.20	1	1,371	0.07%
2023/07/21	1	38.90	1	39.80	39.90	0	1,320	0.00%
2023/07/20	0	0.00	1	38.30	39.15	-1	1,290	-0.08%
2023/07/19	11	38.02	0	0.00	37.55	11	1,248	0.88%
2023/07/18	5	37.40	0	0.00	38.90	5	1,211	0.41%
2023/07/13	6	36.66	0	0.00	36.90	6	1,121	0.53%
2023/07/12	4	35.23	4	36.98	37.05	0	1,073	0.00%
2023/07/11	3	34.60	3	34.95	34.60	0	1,028	0.00%
2023/07/05	8	36.47	8	36.01	36.65	0	909	0.00%
2023/06/29	5	35.00	3	35.10	35.10	2	795	0.25%
2023/06/28	2	35.60	2	35.95	36.00	0	814	0.00%
2023/06/21	2	36.10	0	0.00	36.40	2	838	0.24%
2023/06/19	3	34.20	0	0.00	34.40	3	836	0.36%
2023/06/08	3.5	33.71	0	0.00	32.95	3.5	779	0.45%
2023/06/05	0	0.00	1	34.25	33.30	-1	680	-0.15%
2023/06/02	1	32.20	0	0.00	32.35	1	632	0.16%
2023/06/01	5	30.90	12	30.45	30.90	-7	611	-1.14%
2023/05/29	7	29.16	0	0.00	29.30	7	561	1.25%
2023/05/25	0	0.00	1	28.75	28.90	-1	534	-0.19%
2023/05/11	1	27.10	0	0.00	27.25	1	682	0.15%
2023/04/21	0	0.00	4	27.63	27.35	-4	850	-0.47%
2023/04/19	1	27.60	0	0.00	27.65	1	868	0.12%
2023/04/18	1	27.80	0	0.00	27.65	1	864	0.12%
2023/04/17	2	28.10	0	0.00	28.20	2	861	0.23%
2023/04/14	0	0.00	1	28.05	28.10	-1	858	-0.12%
2023/04/13	1	27.45	0	0.00	27.50	1	854	0.12%
2023/04/12	0	0.00	2	27.60	28.00	-2	851	-0.23%
2023/04/06	2	26.50	0	0.00	27.20	2	836	0.24%
2023/03/30	1	26.90	1	26.50	26.90	0	821	0.00%
2023/03/29	1	26.35	0	0.00	26.00	1	810	0.12%
2023/03/28	1	28.20	0	0.00	28.20	1	769	0.13%
2023/03/27	10	31.30	10	30.89	31.30	0	740	0.00%
2023/03/23	0	0.00	1	29.00	30.05	-1	685	-0.15%
2023/03/16	0	0.00	17	27.09	26.70	-17	665	-2.55%
2023/03/09	2	26.95	0	0.00	26.95	2	637	0.31%
2023/03/01	15	26.37	5	26.12	26.20	10	621	1.61%
2023/02/20	0	0.00	5	27.35	27.35	-5	640	-0.78%
2023/02/17	5	25.70	0	0.00	26.20	5	640	0.78%
2023/02/16	1	25.45	10	25.55	26.25	-9	638	-1.41%
2023/02/15	0	0.00	10	25.00	25.50	-10	656	-1.52%
2023/02/13	20	24.18	0	0.00	24.35	20	658	3.04%
2023/02/08	8	24.23	8	24.55	24.40	0	628	0.00%
2023/02/07	5	22.90	0	0.00	23.50	5	582	0.86%
2023/02/06	1	22.50	0	0.00	22.55	1	549	0.18%
2023/02/02	1	21.30	1	20.45	21.00	0	491	0.00%
2023/01/30	0	0.00	3	18.52	18.35	-3	437	-0.69%
2023/01/11	3	17.00	0	0.00	17.05	3	421	0.71%
2022/11/21	1	19.65	1	20.30	20.25	0	381	0.00%
2022/08/11	0	0.00	33	19.53	19.60	-33	1,020	-3.23%
2022/08/10	0	0.00	21	18.95	19.00	-21	1,037	-2.02%
2022/07/22	0	0.00	5	18.15	18.15	-5	1,172	-0.43%
2022/06/13	0	0.00	1	25.85	24.60	-1	1,735	-0.06%
2022/06/10	5	26.70	0	0.00	25.90	5	1,766	0.28%
2022/06/08	0	0.00	1	25.85	25.75	-1	1,755	-0.06%
2022/06/07	1	26.00	0	0.00	25.60	1	1,732	0.06%
2022/06/06	1	25.30	0	0.00	25.30	1	1,697	0.06%
2022/06/02	14	25.06	14	24.85	24.85	0	1,660	0.00%
2022/06/01	0	0.00	11	24.98	24.60	-11	1,633	-0.67%
2022/05/31	10	24.40	0	0.00	24.40	10	1,597	0.63%
2022/05/30	54	22.92	0	0.00	23.45	54	1,563	3.45%
2022/05/26	6	24.86	10	23.00	22.90	-4	1,522	-0.26%
2022/05/25	18	25.21	13	24.67	24.45	5	1,451	0.34%
2022/05/23	0	0.00	1	24.20	23.05	-1	1,119	-0.09%
2022/05/20	1	22.55	1	23.30	23.30	0	1,090	0.00%
2022/05/18	0	0.00	1	24.10	23.55	-1	1,074	-0.09%
2022/05/13	0	0.00	15	23.51	23.00	-15	1,035	-1.45%
2022/05/12	1	23.45	1	23.80	23.05	0	1,016	0.00%
2022/05/06	0	0.00	1	22.65	23.45	-1	963	-0.10%
2022/05/05	1	22.35	0	0.00	23.35	1	944	0.11%
2022/05/04	15	22.33	0	0.00	22.20	15	914	1.64%
2022/04/08	0	0.00	1	24.50	24.05	-1	779	-0.13%
2022/04/01	0	0.00	2	23.90	23.30	-2	677	-0.30%
2022/03/24	5	23.20	0	0.00	23.10	5	495	1.01%
2022/03/16	12	19.02	12	18.98	19.60	0	188	-0.01%
2022/03/15	10	19.45	10	19.60	19.65	0	146	0.01%
2020/08/18	0	0.00	2	17.75	17.75	-2	157	-1.27%
2020/07/16	0	0.00	4	21.33	21.65	-4	134	-2.96%
2020/07/13	4	22.30	0	0.00	23.40	4	116	3.44%
2019/09/19	0	0.00	4	23.00	22.60	-4	40	-9.99%
2019/09/12	2	24.95	19	25.05	25.00	-17	31	-53.38%
2019/08/26	0	0.00	7	28.60	28.40	-7	28	-24.21%
2019/07/18	4	32.65	0	0.00	32.95	4	57	6.96%
2019/07/17	1	32.70	0	0.00	32.65	1	59	1.68%
2019/07/03	0	0.00	4	33.55	33.65	-4	89	-4.49%
2019/05/07	0	0.00	2	32.05	32.20	-2	188	-1.06%
2019/05/06	0	0.00	8	32.50	32.05	-8	185	-4.31%
2019/04/26	1	35.15	0	0.00	34.65	1	188	0.53%
2019/03/14	6	38.50	0	0.00	38.50	6	204	2.94%
2019/02/12	6	41.00	0	0.00	41.45	6	200	2.99%
2019/01/28	15	40.00	0	0.00	39.85	15	178	8.38%
2019/01/21	1	40.00	0	0.00	40.00	1	169	0.59%
2018/05/18	0	0.00	1	25.00	26.60	-1	170	-0.59%
2018/03/20	1	40.40	0	0.00	40.30	1	265	0.38%
2018/01/04	0	0.00	15	37.10	37.00	-15	84	-17.80%