岱宇 (1598)-國票-敦北法人券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6.2	27.68	27.85	-6.2	180	-3.43%
2024/11/19	0	0.00	19	27.56	27.70	-19	180	-10.53%
2024/09/13	0	0.00	0.5	27.75	27.75	-0.5	240	-0.21%
2024/08/01	0	0.00	10	31.16	31.30	-10	306	-3.26%
2024/07/05	1	31.85	1	32.10	31.80	0	262	0.00%
2024/06/20	1	30.80	0	0.00	31.50	1	247	0.40%
2024/06/19	0	0.00	8	30.70	30.70	-8	242	-3.30%
2024/05/16	10	33.43	1	33.40	33.30	9	266	3.38%
2024/05/14	1	32.95	0	0.00	32.95	1	239	0.42%
2024/03/04	1	31.50	0	0.00	31.05	1	263	0.38%
2023/11/21	0	0.00	1	37.95	37.50	-1	318	-0.31%
2023/11/20	2	37.28	1	37.65	37.90	1	290	0.34%
2023/10/12	0	0.00	2	33.90	34.05	-2	317	-0.63%
2023/09/28	1	34.50	0	0.00	34.40	1	353	0.28%
2023/09/25	1	34.40	0	0.00	34.60	1	373	0.27%
2023/09/12	0	0.00	1	35.00	35.15	-1	454	-0.22%
2023/09/11	1	33.75	0	0.00	33.75	1	450	0.22%
2023/08/07	0	0.00	2.5	32.58	33.65	-2.5	521	-0.47%
2023/07/14	0	0.00	1	38.80	38.45	-1	438	-0.23%
2023/07/11	1	39.25	1	38.90	38.85	0	430	0.00%
2023/07/04	0	0.00	1	38.20	37.95	-1	405	-0.25%
2023/05/23	0	0.00	1	42.25	42.00	-1	330	-0.30%
2023/05/15	0	0.00	5	40.50	40.50	-5	443	-1.13%
2023/05/12	1	40.25	0	0.00	40.35	1	477	0.21%
2023/05/11	1	40.25	0	0.00	40.05	1	484	0.21%
2023/05/10	1	39.50	1	42.45	42.20	0	483	0.00%
2023/03/10	0	0.00	1	48.40	47.05	-1	575	-0.17%
2023/02/13	0	0.00	3	49.60	49.40	-3	404	-0.74%
2023/02/10	1	48.00	6	48.46	48.00	-5	363	-1.38%
2023/02/09	9	45.57	0	0.00	45.95	9	329	2.73%
2023/02/02	0	0.00	5	43.63	44.05	-5	299	-1.67%
2023/01/17	0	0.00	2	41.18	41.45	-2	292	-0.68%
2022/12/19	0	0.00	1	44.60	43.85	-1	283	-0.35%
2022/12/09	1	44.60	1	45.20	43.60	0	253	0.00%
2022/12/07	2	43.50	2	44.20	43.20	0	232	0.00%
2022/12/06	1	44.65	0	0.00	42.60	1	222	0.45%
2022/09/13	0	0.00	1	44.15	44.20	-1	395	-0.25%
2022/09/08	1	41.75	0	0.00	41.65	1	378	0.26%
2022/09/01	0	0.00	2	42.70	43.00	-2	362	-0.55%
2022/08/31	2	43.68	0	0.00	43.50	2	360	0.56%
2022/08/25	2	43.60	2	44.95	44.60	0	343	0.00%
2022/08/17	0	0.00	0.3	41.30	41.40	-0.3	305	-0.10%
2022/07/22	0.3	40.00	0	0.00	39.60	0.3	329	0.09%
2022/07/01	2	40.60	2	40.45	40.45	0	277	0.00%
2022/06/09	0	0.00	4	45.60	45.55	-4	259	-1.54%
2022/06/08	0	0.00	2	45.60	45.40	-2	262	-0.76%
2022/04/27	0	0.00	6	41.33	40.90	-6	382	-1.57%
2022/04/15	0	0.00	1	44.30	44.70	-1	409	-0.24%
2022/04/14	1	44.95	0	0.00	44.75	1	411	0.24%
2022/04/06	0	0.00	0	46.60	46.90	0	415	0.00%
2022/04/01	0	48.00	0	47.90	48.00	0	412	0.00%
2022/03/31	0	49.50	0	0.00	49.30	0	403	0.00%
2022/03/23	0	0.00	5	47.20	47.40	-5	384	-1.30%
2022/03/22	5	47.10	0	0.00	47.60	5	385	1.30%
2022/01/12	0	0.00	4	49.85	49.70	-4	476	-0.84%
2021/12/01	1	59.80	0	0.00	60.10	1	538	0.19%
2021/11/26	2	62.40	0	0.00	62.30	2	511	0.39%
2021/11/23	0	0.00	1	62.20	62.80	-1	516	-0.19%
2021/11/16	0	0.00	3	63.30	63.00	-3	534	-0.56%
2021/11/08	1	67.50	0	0.00	68.00	1	558	0.18%
2021/10/06	0	0.00	1	62.90	62.70	-1	675	-0.15%
2021/08/25	10	66.50	10	68.00	68.60	0	1,306	0.00%
2021/08/24	20	66.60	20	66.77	67.00	0	1,318	0.00%
2021/08/10	0	0.00	2	77.30	76.10	-2	1,463	-0.14%
2021/08/06	2	83.10	0	0.00	82.30	2	1,516	0.13%
2021/07/28	0	0.00	10	79.74	82.20	-10	1,663	-0.60%
2021/07/19	0	0.00	21	88.49	88.00	-21	1,737	-1.21%
2021/07/12	3	88.00	13	87.71	86.90	-10	1,731	-0.58%
2021/07/09	5	89.20	15	89.78	89.80	-10	1,733	-0.58%
2021/07/08	0	0.00	13	89.00	89.20	-13	1,777	-0.73%
2021/07/07	2	90.30	18	91.70	91.00	-16	1,823	-0.88%
2021/07/06	0	0.00	4	91.10	89.90	-4	1,848	-0.22%
2021/07/05	4	93.00	0	0.00	93.00	4	1,862	0.21%
2021/07/02	1	95.00	0	0.00	94.70	1	1,866	0.05%
2021/07/01	5	94.60	0	0.00	94.70	5	1,867	0.27%
2021/06/30	5	98.10	1	98.00	97.70	4	1,884	0.21%
2021/06/25	16	99.44	0	0.00	100.50	16	2,164	0.74%
2021/06/21	3	106.00	0	0.00	106.00	3	2,170	0.14%
2021/06/18	2	108.25	5	108.00	108.50	-3	2,167	-0.14%
2021/06/17	38	100.96	0	0.00	102.50	38	2,113	1.80%
2021/06/16	5	100.00	0	0.00	99.40	5	2,176	0.23%
2021/05/25	9	89.40	0	0.00	87.50	9	2,469	0.36%
2021/05/19	4	83.18	0	0.00	82.70	4	2,477	0.16%
2021/05/18	2	80.20	0	0.00	82.90	2	2,484	0.08%
2021/05/17	2	78.50	0	0.00	78.50	2	2,474	0.08%
2021/05/12	0	0.00	1	90.50	83.10	-1	2,442	-0.04%
2021/05/11	0	0.00	8	90.85	89.10	-8	2,422	-0.33%
2021/05/04	6	99.25	4	99.15	98.10	2	2,440	0.08%
2021/04/23	0	0.00	2	104.50	104.50	-2	2,466	-0.08%
2021/04/21	2	106.50	0	0.00	106.00	2	2,494	0.08%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	0	0.00	1	108.00	108.50	-1	2,637	-0.04%
2021/04/15	1	104.50	9	103.00	107.00	-8	2,694	-0.30%
2021/04/14	1	107.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	14	110.93	0	0.00	108.00	14	2,747	0.51%
2021/04/12	10	109.70	2	108.00	112.00	8	2,689	0.30%
2021/04/09	7	111.07	4	111.63	111.50	3	2,664	0.11%
2021/04/08	13	113.81	0	0.00	113.50	13	2,656	0.49%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/03/31	1	124.00	4	126.00	119.00	-3	2,552	-0.12%
2021/03/30	0	0.00	4	125.00	127.50	-4	2,413	-0.17%
2021/03/29	5	121.60	13	119.65	122.00	-8	2,394	-0.33%
2021/03/25	2	113.00	0	0.00	113.00	2	2,283	0.09%
2021/03/24	4	115.50	0	0.00	115.00	4	2,251	0.18%
2021/03/23	1	116.00	0	0.00	115.50	1	2,258	0.04%
2021/03/17	0	0.00	1	116.00	116.00	-1	2,143	-0.05%
2021/03/16	7	114.07	3	114.17	114.00	4	2,154	0.19%
2021/03/10	0	0.00	20	102.50	105.00	-20	1,965	-1.02%
2021/03/04	21	101.36	0	0.00	101.50	21	2,010	1.04%
2021/02/18	0	0.00	10	101.00	100.00	-10	2,394	-0.42%
2021/02/17	0	0.00	1	102.00	100.50	-1	2,402	-0.04%
2021/02/03	0	0.00	1	108.50	108.00	-1	2,739	-0.04%
2021/02/01	1	96.50	6	98.23	99.80	-5	3,054	-0.16%
2021/01/29	0	0.00	3	98.50	98.50	-3	3,235	-0.09%
2021/01/28	5	100.50	1	100.50	100.50	4	3,349	0.12%
2021/01/25	2	106.75	2	105.25	106.00	0	3,713	0.00%
2021/01/20	3	105.83	2	103.50	105.00	1	3,828	0.03%
2021/01/19	11	110.77	10	109.50	109.00	1	3,857	0.03%
2021/01/18	0	0.00	11	108.18	109.00	-11	4,027	-0.27%
2021/01/15	9	113.22	26	113.42	112.00	-17	4,175	-0.41%
2021/01/14	0	0.00	20	117.50	117.50	-20	4,159	-0.48%
2021/01/13	10	119.20	2	120.50	116.50	8	4,161	0.19%
2021/01/12	5	124.00	2	126.00	121.50	3	4,131	0.07%
2021/01/11	20	128.00	20	128.00	128.00	0	4,109	0.00%
2021/01/08	32	127.06	5	123.50	123.50	27	4,064	0.66%
2021/01/07	5	124.00	17	122.68	124.50	-12	4,046	-0.30%
2021/01/06	9	118.72	8	119.88	117.00	1	4,018	0.02%
2021/01/05	1	117.00	1	115.50	116.00	0	4,071	0.00%
2020/12/30	6	116.08	6	117.17	118.00	0	4,217	0.00%
2020/12/25	0	0.00	10	117.50	117.00	-10	4,338	-0.23%
2020/12/24	2	118.50	20	118.50	119.00	-18	4,367	-0.41%
2020/12/23	6	117.75	3	117.50	116.50	3	4,393	0.07%
2020/12/18	0	0.00	1	115.00	113.50	-1	4,470	-0.02%
2020/12/17	10	117.50	0	0.00	114.50	10	4,534	0.22%
2020/12/16	4	115.25	5	115.80	115.00	-1	4,577	-0.02%
2020/12/15	3	111.17	6	112.17	111.00	-3	4,621	-0.06%
2020/12/11	3	113.33	2	112.00	112.50	1	4,700	0.02%
2020/12/10	23	116.93	2	117.00	115.00	21	4,743	0.44%
2020/12/09	2	115.50	2	115.00	115.50	0	4,785	0.00%
2020/12/08	3	117.33	1	116.50	118.00	2	4,927	0.04%
2020/12/04	1	114.50	0	0.00	114.00	1	5,118	0.02%
2020/12/03	1	117.50	0	0.00	116.00	1	5,228	0.02%
2020/12/02	8	114.88	2	116.50	116.00	6	5,252	0.11%
2020/11/30	8	122.81	10	120.10	122.00	-2	5,220	-0.04%
2020/11/27	2	124.00	0	0.00	123.50	2	5,202	0.04%
2020/11/26	1	121.50	0	0.00	121.00	1	5,249	0.02%
2020/11/25	1	121.50	0	0.00	120.50	1	5,294	0.02%
2020/11/23	0	0.00	1	124.00	124.00	-1	5,347	-0.02%
2020/11/19	16	118.50	0	0.00	119.00	16	5,330	0.30%
2020/11/18	0	0.00	20	122.75	122.00	-20	5,349	-0.37%
2020/11/17	29	122.34	555	120.62	120.00	-526	5,393	-9.75%	大賣/鉅額交易
2020/11/16	2	133.50	2	133.00	133.00	0	5,447	0.00%
2020/11/13	4	132.75	3	131.50	133.00	1	5,588	0.02%
2020/11/12	6	132.17	3	135.50	132.00	3	5,684	0.05%
2020/11/11	20	137.70	83	136.22	134.00	-63	5,669	-1.11%
2020/11/10	204	146.22	8	147.69	145.00	196	5,569	3.52%	大買/鉅額交易
2020/11/09	58	160.14	9	160.67	159.50	49	5,475	0.89%
2020/11/06	59	150.47	2	149.50	148.50	57	5,319	1.07%
2020/11/05	1	146.50	0	0.00	146.50	1	5,207	0.02%
2020/11/04	219	148.00	241	147.69	147.00	-22	5,113	-0.43%	大買/大賣/
2020/11/03	0	0.00	11	134.32	135.00	-11	4,865	-0.23%
2020/11/02	17	132.79	7	135.21	130.50	10	4,900	0.20%
2020/10/30	4	133.00	1	134.50	132.50	3	4,898	0.06%
2020/10/29	2	130.00	7	131.71	135.00	-5	4,911	-0.10%
2020/10/28	19	129.00	4	130.00	129.00	15	4,896	0.31%
2020/10/27	5	128.90	20	129.30	132.00	-15	4,928	-0.30%
2020/10/26	139	130.62	15	131.43	127.00	124	5,000	2.48%	大買/鉅額交易
2020/10/23	115	131.40	24	128.33	132.00	91	4,883	1.86%	大買/
2020/10/22	16	123.50	0	0.00	123.00	16	4,747	0.34%
2020/10/21	7	124.50	2	124.50	124.00	5	4,768	0.10%
2020/10/20	1	123.50	2	126.00	127.00	-1	4,784	-0.02%
2020/10/19	0	0.00	1	124.00	125.00	-1	4,822	-0.02%
2020/10/16	2	126.00	0	0.00	123.00	2	4,898	0.04%
2020/10/15	2	128.75	2	131.25	127.50	0	4,906	0.00%
2020/10/14	2	131.00	0	0.00	131.00	2	4,881	0.04%
2020/10/13	0	0.00	1	129.50	133.00	-1	4,855	-0.02%
2020/10/12	37	127.05	2	129.25	126.00	35	4,810	0.73%
2020/10/07	0	0.00	4	124.13	126.50	-4	4,807	-0.08%
2020/10/06	6	121.83	2	120.50	121.00	4	4,838	0.08%
2020/10/05	4	121.25	6	122.92	123.50	-2	4,903	-0.04%
2020/09/30	4	120.88	4	122.13	119.00	0	4,925	0.00%
2020/09/29	3	117.00	4	119.75	119.50	-1	4,916	-0.02%
2020/09/28	4	117.00	17	118.26	117.00	-13	4,923	-0.26%
2020/09/25	38	110.78	2	111.50	112.00	36	4,947	0.73%
2020/09/24	14	117.36	6	117.58	116.50	8	4,999	0.16%
2020/09/23	4	119.13	0	0.00	118.50	4	5,041	0.08%
2020/09/22	7	121.00	21	119.88	123.00	-14	5,038	-0.28%
2020/09/21	26	124.27	19	126.00	122.00	7	5,060	0.14%
2020/09/18	12	122.79	9	125.39	128.50	3	5,022	0.06%
2020/09/17	12	122.92	30	123.50	122.00	-18	4,964	-0.36%
2020/09/16	7	125.57	0	0.00	126.50	7	4,965	0.14%
2020/09/15	3	127.17	6	125.42	129.00	-3	4,951	-0.06%
2020/09/14	12	122.88	2	123.50	125.00	10	4,964	0.20%
2020/09/11	6	120.67	6	123.42	125.00	0	4,970	0.00%
2020/09/10	6	126.17	4	130.25	125.50	2	4,868	0.04%
2020/09/09	8	139.63	33	139.61	139.00	-25	4,722	-0.53%
2020/09/08	1	143.00	83	137.97	136.00	-82	4,693	-1.75%
2020/09/07	1	129.00	0	0.00	135.50	1	4,614	0.02%
2020/09/03	10	142.45	0	0.00	143.00	10	4,652	0.21%
2020/09/02	3	143.00	3	142.50	141.00	0	4,730	0.00%
2020/09/01	32	140.72	13	138.23	137.50	19	4,744	0.40%
2020/08/31	50	134.17	8	135.69	138.50	42	4,735	0.89%
2020/08/28	32	122.95	1	129.50	126.00	31	4,691	0.66%
2020/08/27	0	0.00	5	118.50	118.00	-5	4,649	-0.11%
2020/08/26	12	114.67	65	113.58	118.00	-53	4,622	-1.15%
2020/08/25	18	115.53	0	0.00	114.50	18	4,618	0.39%
2020/08/24	1	109.50	0	0.00	116.50	1	4,613	0.02%
2020/08/21	2	108.00	5	108.00	110.00	-3	4,552	-0.07%
2020/08/20	149	113.79	185	102.79	102.00	-36	4,460	-0.81%	大買/大賣/
2020/08/19	22	109.86	4	111.63	113.00	18	4,311	0.42%
2020/08/18	52	108.26	209	109.22	103.00	-157	4,184	-3.75%	大賣/鉅額交易
2020/08/17	207	103.94	5	103.20	104.00	202	4,161	4.85%	大買/鉅額交易
2020/08/13	19	90.86	20	92.93	96.00	-1	4,111	-0.02%
2020/08/12	1	87.50	0	0.00	87.50	1	4,002	0.02%
2020/08/11	0	0.00	3	82.50	85.30	-3	3,975	-0.08%
2020/08/10	5	86.00	0	0.00	85.70	5	3,886	0.13%
2020/08/05	0	0.00	2	82.70	82.00	-2	3,747	-0.05%
2020/08/03	0	0.00	15	77.00	78.60	-15	3,688	-0.41%
2020/07/30	12	72.71	10	72.06	75.80	2	3,605	0.06%
2020/07/29	8	70.14	0	0.00	69.50	8	3,515	0.23%
2020/07/24	6	68.88	6	68.40	68.50	0	3,415	0.00%
2020/07/22	10	68.00	185	68.89	68.00	-175	3,378	-5.18%	大賣/鉅額交易
2020/07/21	0	0.00	16	66.17	65.50	-16	3,297	-0.49%
2020/07/20	6	62.63	1	64.40	64.30	5	3,289	0.15%
2020/07/17	18	63.24	0	0.00	63.90	18	3,306	0.54%
2020/07/16	10	62.60	1	63.70	64.00	9	3,316	0.27%
2020/07/15	15	62.73	88	63.47	62.60	-73	3,345	-2.18%
2020/07/14	0	0.00	1	68.10	64.80	-1	3,337	-0.03%
2020/07/09	5	68.58	5	68.30	67.50	0	3,130	0.00%
2020/07/06	7	66.44	7	66.87	66.00	0	3,051	0.00%
2020/07/03	5	63.50	5	64.90	64.50	0	2,976	0.00%
2020/07/02	0	0.00	4.3	62.03	62.80	-4.3	2,865	-0.15%
2020/07/01	0	0.00	55	56.81	57.10	-55	2,767	-1.99%
2020/06/30	5	56.90	6	56.62	56.20	-1	2,725	-0.04%
2020/06/24	0	0.00	1	53.90	53.90	-1	2,607	-0.04%
2020/06/23	0	0.00	1	52.90	53.60	-1	2,591	-0.04%
2020/06/22	2	54.40	2	53.90	53.80	0	2,556	0.00%
2020/06/19	0	0.00	6	53.32	54.80	-6	2,506	-0.24%
2020/06/18	19	54.40	36	52.98	52.60	-17	2,437	-0.70%
2020/06/17	31	50.68	16	50.86	51.70	15	2,340	0.64%
2020/06/16	13	49.58	1	49.80	49.50	12	2,346	0.51%
2020/06/15	12	50.28	11	49.51	49.40	1	2,347	0.04%
2020/06/11	0	0.00	10	49.13	47.50	-10	2,275	-0.44%
2020/06/10	74	49.52	7	49.50	49.50	67	2,251	2.98%
2020/06/09	9	51.58	112.3	52.51	50.30	-103.3	2,183	-4.73%	大賣/鉅額交易
2020/06/05	0	0.00	23	49.41	49.50	-23	2,038	-1.13%
2020/06/03	20	48.00	0	0.00	47.85	20	1,950	1.03%
2020/06/02	30	47.52	0	0.00	47.60	30	1,928	1.56%
2020/06/01	7	47.99	2	47.85	47.80	5	1,905	0.26%
2020/05/29	3	47.50	3	47.00	47.55	0	1,879	0.00%
2020/05/28	11	49.77	3	48.25	47.05	8	1,848	0.43%
2020/05/27	5	48.46	182.1	48.24	48.60	-177.1	1,781	-9.94%	大賣/鉅額交易
2020/05/26	206	49.26	15	47.84	47.90	191	1,721	11.10%	大買/鉅額交易
2020/05/25	8	47.62	12	47.48	47.60	-4	1,617	-0.25%
2020/05/22	26	47.60	47	48.22	47.10	-21	1,555	-1.35%
2020/05/21	86.1	44.88	34	45.18	45.15	52.1	1,417	3.67%
2020/05/08	10	40.95	13	40.65	40.30	-3	1,127	-0.27%
2020/05/05	1	39.25	1	40.00	39.15	0	1,017	0.00%
2020/04/28	0	0.00	2	37.38	37.05	-2	938	-0.21%
2020/04/23	1	38.15	1	37.35	37.55	0	891	0.00%
2020/04/22	5	36.32	3	36.75	37.55	2	866	0.23%
2020/04/17	0	0.00	100	34.96	35.15	-100	681	-14.66%
2020/04/16	102	34.11	2	34.20	34.55	100	632	15.81%	大買/
2020/04/14	0	0.00	15	33.20	33.05	-15	566	-2.65%
2020/04/13	0	0.00	85	33.00	32.30	-85	545	-15.57%
2020/04/10	70	32.63	0	0.00	33.15	70	509	13.75%
2020/04/09	30	31.95	0	0.00	31.95	30	478	6.28%
2020/03/18	1	35.90	1	35.50	36.60	0	328	0.00%
2020/02/12	0	0.00	4	36.96	37.25	-4	364	-1.10%
2020/02/11	0	0.00	1	36.85	37.00	-1	372	-0.27%
2020/02/03	0	0.00	1	37.65	37.10	-1	372	-0.27%
2020/01/31	0.2	37.70	0	0.00	38.00	0.2	369	0.06%
2020/01/20	0	0.00	2.2	38.59	39.00	-2.2	356	-0.62%
2020/01/17	0.7	38.85	0	0.00	38.80	0.7	349	0.19%
2020/01/08	0	0.00	6	39.86	39.70	-6	350	-1.71%
2020/01/07	1	39.90	20	39.87	39.90	-19	363	-5.23%
2020/01/06	10	39.85	0	0.00	39.85	10	368	2.71%
2020/01/03	0	0.00	3	41.55	40.35	-3	372	-0.80%
2020/01/02	6	41.54	0	0.00	41.25	6	360	1.67%
2019/12/31	1	40.85	1	41.30	41.20	0	353	0.00%
2019/12/27	10	40.45	0	0.00	40.45	10	349	2.86%
2019/12/25	0	0.00	1	40.50	40.40	-1	351	-0.28%
2019/12/23	2	40.93	0	0.00	40.55	2	409	0.49%
2019/12/19	16	39.87	1	39.80	39.55	15	413	3.63%
2019/12/16	0	0.00	2	39.60	39.60	-2	412	-0.48%
2019/12/11	2	40.00	0	0.00	40.00	2	412	0.48%
2019/12/02	1	40.00	1	40.00	40.10	0	405	0.00%
2019/11/28	1	41.10	0	0.00	41.35	1	404	0.25%
2019/11/27	46	40.73	0	0.00	40.75	46	396	11.61%
2019/11/26	1	42.65	0	0.00	42.40	1	388	0.26%
2019/11/25	1	43.00	0	0.00	43.00	1	382	0.26%
2019/11/22	21	43.52	0	0.00	43.00	21	376	5.57%
2019/11/13	0	0.00	3	39.85	40.00	-3	294	-1.02%
2019/11/12	0	0.00	7	39.96	40.00	-7	296	-2.36%
2019/11/08	0	0.00	7	40.29	40.00	-7	296	-2.36%
2019/11/06	0	0.00	14	40.06	40.05	-14	301	-4.64%
2019/11/05	0	0.00	8	39.63	39.65	-8	299	-2.68%
2019/11/04	0	0.00	24	39.05	39.40	-24	299	-8.02%
2019/11/01	0	0.00	10	39.52	39.45	-10	296	-3.38%
2019/10/30	0	0.00	2	39.70	39.60	-2	308	-0.65%
2019/10/23	0	0.00	1	40.15	40.15	-1	324	-0.31%
2019/08/21	0	0.00	34	40.60	40.85	-34	406	-8.36%
2019/07/30	0	0.00	35	46.10	45.80	-35	451	-7.76%
2019/06/28	8	46.80	0	0.00	46.80	8	402	1.99%
2019/06/27	26	46.85	2	47.00	46.80	24	401	5.97%
2019/05/27	0	0.00	1	41.90	41.50	-1	248	-0.40%
2018/05/07	1	38.50	0	0.00	38.70	1	209	0.48%
2018/04/09	0	0.00	2	39.65	39.80	-2	255	-0.78%
2018/04/03	2	38.50	4	38.60	39.65	-2	259	-0.77%
2018/02/27	0	0.00	29	41.47	41.85	-29	278	-10.43%
2018/02/07	0	0.00	15	41.13	41.20	-15	231	-6.49%
2018/01/31	0	0.00	9	41.60	41.60	-9	228	-3.93%
2018/01/11	9	42.89	0	0.00	42.85	9	209	4.30%
2018/01/03	20	44.17	0	0.00	44.25	20	209	9.56%
2018/01/02	20	44.46	0	0.00	44.50	20	210	9.49%