華電 (1603)-國票-敦北法人券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.35
漲跌
▼1.05
漲幅
-2.22%
成交量
4,325張
產業
上市電器電纜類股▼1.29%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	48.35	0	47.70	47.40	2	6,702	0.03%
2024/04/23	1	48.95	2	45.90	46.90	-1	6,565	-0.01%
2024/04/22	0	0.00	5	50.97	47.80	-5	6,382	-0.08%
2024/04/19	11	56.15	17	52.34	53.10	-6	6,012	-0.10%
2024/04/18	14	51.12	6.5	50.15	51.20	7.5	5,282	0.14%
2024/04/17	2.9	46.14	2	45.40	46.55	0.9	4,960	0.02%
2024/04/16	0	0.00	2	45.35	42.35	-2	4,882	-0.04%
2024/04/15	22	47.15	19	46.31	46.40	3	4,891	0.06%
2024/04/12	19	47.11	17	47.29	46.60	2	4,622	0.04%
2024/04/11	0	0.00	2	45.05	44.35	-2	4,399	-0.05%
2024/04/10	7	45.33	1	45.20	45.95	6	4,355	0.14%
2024/04/09	0	0.00	7	44.43	44.95	-7	4,191	-0.17%
2024/04/08	8	43.04	10	43.69	43.85	-2	3,939	-0.05%
2024/04/02	2	42.23	2	42.20	42.00	0	3,825	0.00%
2024/04/01	2	44.49	2	44.90	43.05	0	3,748	0.00%
2024/03/29	21	44.86	15	44.85	44.80	6	3,642	0.16%
2024/03/28	37	47.08	39	46.65	46.25	-2	3,498	-0.06%
2024/03/27	31	45.97	45.5	45.08	47.25	-14.5	3,000	-0.48%
2024/03/26	34.5	42.88	11	42.53	43.10	23.5	2,212	1.06%
2024/03/25	1	39.20	2	39.48	39.20	-1	1,777	-0.06%
2024/03/22	2	38.45	2	38.65	38.70	0	1,753	0.00%
2024/03/21	1	37.75	0	0.00	37.80	1	1,742	0.06%
2024/03/07	0	0.00	1	37.34	36.60	-1	2,167	-0.05%
2024/03/06	4	38.83	3	38.60	37.45	1	2,161	0.05%
2024/02/27	0	35.85	0	0.00	35.50	0	2,261	0.00%
2024/02/23	0	36.00	0	0.00	35.80	0	2,334	0.00%
2024/02/16	0	0.00	8	36.40	36.40	-8	2,342	-0.34%
2024/02/15	0	0.00	245	35.89	36.05	-245	2,353	-10.41%	大賣/鉅額交易
2024/02/05	245	35.40	0	0.00	35.55	245	2,344	10.45%	大買/鉅額交易
2024/02/01	3	35.37	0	0.00	35.45	3	2,341	0.13%
2024/01/31	5	34.89	0	0.00	35.00	5	2,339	0.21%
2024/01/16	0	0.00	0.6	34.40	33.95	-0.6	2,492	-0.02%
2024/01/15	0	0.00	0.4	35.10	35.00	-0.4	2,475	-0.01%
2024/01/09	2	35.50	0	0.00	35.15	2	2,524	0.08%
2023/12/28	0	0.00	2	39.28	39.35	-2	3,146	-0.06%
2023/12/15	0	0.00	3	38.75	38.15	-3	3,340	-0.09%
2023/12/14	0	0.00	3	38.90	38.80	-3	3,321	-0.09%
2023/12/12	10	39.10	2	38.70	39.75	8	3,255	0.25%
2023/12/11	1	38.65	1	38.95	38.50	0	3,115	0.00%
2023/12/05	0	0.00	1	38.50	38.90	-1	2,982	-0.03%
2023/11/29	1	39.60	0	0.00	38.95	1	3,018	0.03%
2023/11/27	5	38.90	5	38.80	38.35	0	3,017	0.00%
2023/11/24	5	37.85	5	38.20	39.30	0	2,975	0.00%
2023/11/13	2	34.80	0	0.00	34.65	2	2,947	0.07%
2023/10/24	0	0.00	3	35.25	36.00	-3	3,047	-0.10%
2023/10/17	0	0.00	2	39.05	38.80	-2	3,115	-0.06%
2023/10/16	7	39.96	13	39.83	40.00	-6	3,080	-0.19%
2023/10/13	0	0.00	1	42.05	41.15	-1	3,054	-0.03%
2023/10/12	20.6	41.05	26	41.03	42.45	-5.5	2,947	-0.18%
2023/10/11	8	38.28	22	38.40	38.90	-14	2,716	-0.52%
2023/10/06	8	38.72	6	38.84	39.00	2	2,604	0.08%
2023/10/05	17	39.02	15	38.90	38.80	2	2,573	0.08%
2023/10/04	22	38.81	16	39.17	40.00	6	2,484	0.24%
2023/10/03	0	0.00	2	37.60	37.40	-2	2,385	-0.08%
2023/10/02	2	37.38	0	0.00	37.25	2	2,379	0.08%
2023/09/28	2	36.00	3	35.87	36.05	-1	2,324	-0.04%
2023/09/27	48	35.67	46	34.88	34.70	2	2,302	0.09%
2023/09/26	4	34.53	0	0.00	34.85	4	2,345	0.17%
2023/09/25	2	33.20	0	0.00	33.20	2	2,416	0.08%
2023/09/22	3	32.40	3	32.30	32.50	0	2,435	0.00%
2023/09/21	1	32.70	0	0.00	32.50	1	2,474	0.04%
2023/09/20	4	33.03	0	0.00	32.55	4	2,522	0.16%
2023/09/19	1	33.00	0	0.00	32.85	1	2,556	0.04%
2023/09/11	1	31.50	0	0.00	31.35	1	2,612	0.04%
2023/09/08	19	32.26	19	33.24	32.20	0	2,593	0.00%
2023/09/07	14	34.39	14	34.05	34.35	0	2,526	0.00%
2023/09/06	14	34.21	14	34.88	34.15	0	2,530	0.00%
2023/09/05	15	35.09	15	35.27	35.05	0	2,529	0.00%
2023/09/04	13	35.52	13	35.92	35.50	0	2,518	0.00%
2023/09/01	9	37.06	9	37.14	37.00	0	2,521	0.00%
2023/08/22	13	37.05	13	37.12	37.05	0	2,392	0.00%
2023/08/21	7	38.05	7	37.74	37.90	0	2,359	0.00%
2023/08/18	7	37.00	7	37.08	36.95	0	2,285	0.00%
2023/08/17	0	0.00	1	36.90	36.85	-1	2,252	-0.04%
2023/08/16	1	34.60	0	0.00	35.35	1	2,212	0.05%
2023/08/10	3	35.27	2	35.80	35.20	1	2,169	0.05%
2023/08/07	2	35.75	2	35.00	36.00	0	2,087	0.00%
2023/08/02	8	37.06	15	37.17	36.05	-7	2,043	-0.34%
2023/08/01	1	35.95	1	36.00	35.85	0	1,967	0.00%
2023/07/31	0	0.00	0.3	35.85	35.75	-0.3	1,947	-0.02%
2023/07/28	7	34.89	6	35.11	34.85	1	1,909	0.05%
2023/07/27	3	36.47	3	36.68	36.35	0	1,875	0.00%
2023/07/26	15	36.86	14	36.71	36.65	1	1,850	0.05%
2023/07/25	3	38.00	7	37.48	37.35	-4	1,799	-0.22%
2023/07/24	0	0.00	1	37.05	36.10	-1	1,694	-0.06%
2023/07/21	2	35.80	0	0.00	35.90	2	1,669	0.12%
2023/07/19	2	35.20	2	35.60	35.20	0	1,651	0.00%
2023/07/18	14	35.66	13	35.42	35.75	1	1,630	0.06%
2023/07/14	2	36.05	2	36.58	36.05	0	1,585	0.00%
2023/07/13	7	36.90	10	37.41	36.90	-3	1,569	-0.19%
2023/07/12	8	37.71	9	38.06	37.65	-1	1,534	-0.07%
2023/07/10	4	37.78	7	37.34	37.60	-3	1,432	-0.21%
2023/07/07	8	36.47	5	36.71	36.85	3	1,411	0.21%
2023/07/06	5	37.31	0	0.00	37.70	5	1,363	0.37%
2023/07/04	21	37.42	11	37.29	37.25	10	1,291	0.77%
2023/06/30	0	0.00	6	33.40	34.65	-6	1,047	-0.57%
2023/06/29	0	0.00	1	33.80	34.00	-1	1,046	-0.10%
2023/06/26	1	32.10	0	0.00	32.05	1	955	0.10%
2023/06/14	1	30.55	0	0.00	30.15	1	1,108	0.09%
2023/06/12	0	0.00	0.1	30.25	30.25	-0.1	1,095	-0.01%
2023/06/08	2	29.60	0	0.00	29.25	2	1,055	0.19%
2023/06/06	1	29.50	0	0.00	29.80	1	1,053	0.09%
2023/05/23	4	27.45	0	0.00	27.45	4	958	0.42%
2023/04/19	0	0.00	5	27.45	27.20	-5	948	-0.53%
2023/04/11	2	27.20	0	0.00	27.20	2	912	0.22%
2023/04/10	0	0.00	1	27.40	27.40	-1	901	-0.11%
2023/04/07	2	27.45	1	27.45	27.40	1	896	0.11%
2023/04/06	5.1	27.45	0	0.00	27.45	5.1	890	0.57%
2023/03/23	8	29.75	8	29.37	29.75	0	784	0.00%
2023/03/22	54	29.85	54	30.03	29.85	0	769	0.00%
2023/03/21	2	30.73	3	31.50	29.95	-1	735	-0.14%
2023/03/10	14	28.05	14	27.84	28.05	0	498	0.00%
2023/02/09	2	26.20	0	0.00	26.25	2	379	0.53%
2022/09/14	0	0.00	1	28.10	27.75	-1	338	-0.30%
2022/09/01	1	26.10	0	0.00	26.10	1	289	0.35%
2022/07/06	0	0.00	0.1	26.40	26.50	-0.1	904	-0.01%
2022/07/05	0	0.00	0	26.90	27.00	0	907	0.00%
2022/05/20	1	29.85	0	0.00	29.95	1	784	0.13%
2022/05/12	0	0.00	1	29.75	28.50	-1	690	-0.14%
2022/05/04	0	0.00	1	27.80	27.55	-1	566	-0.18%
2022/04/21	2.3	33.83	0	33.33	31.75	2.3	464	0.49%
2022/04/20	0	32.00	0	0.00	32.10	0	363	0.00%
2021/11/12	0	0.00	0	27.70	27.70	0	218	0.00%
2021/10/18	0	0.00	10	26.89	26.60	-10	377	-2.65%
2021/10/15	10	26.80	0	0.00	26.60	10	388	2.58%
2021/09/23	0	0.00	6	26.03	26.00	-6	610	-0.98%
2021/09/17	0	0.00	4	26.05	26.05	-4	691	-0.58%
2021/09/13	10	26.50	0	0.00	26.45	10	734	1.36%
2021/08/10	0	0.00	11.2	27.54	27.65	-11.2	1,421	-0.79%
2021/07/12	0	0.00	3	29.80	29.00	-3	2,355	-0.13%
2021/06/30	0	0.00	8	30.95	31.00	-8	2,269	-0.35%
2021/06/29	18	32.21	15	31.50	31.70	3	2,239	0.13%
2021/06/28	0	0.00	23	30.01	31.00	-23	2,185	-1.05%
2021/06/21	2	29.10	0	0.00	28.55	2	2,112	0.09%
2021/06/09	0	0.00	1	32.90	32.25	-1	1,994	-0.05%
2021/06/08	4	33.15	0	0.00	33.50	4	1,946	0.21%
2021/06/07	2	33.85	1	33.10	35.25	1	1,887	0.05%
2021/06/04	3	32.73	2	32.80	32.05	1	1,748	0.06%
2021/06/03	0	0.00	23	30.69	30.85	-23	1,631	-1.41%
2021/05/24	5	29.70	0	0.00	29.65	5	1,443	0.35%
2021/05/20	0	0.00	30	29.56	29.10	-30	1,411	-2.12%
2021/05/19	40	31.87	0	0.00	30.85	40	1,403	2.85%
2021/05/18	35	29.06	35	29.47	30.20	0	1,370	0.00%
2021/05/17	0	0.00	10	26.67	27.60	-10	1,329	-0.75%
2021/05/12	1	33.45	0	0.00	33.45	1	1,214	0.08%
2021/05/11	2	38.35	0	0.00	37.15	2	1,171	0.17%
2021/05/10	20	40.94	19	41.36	41.25	1	1,085	0.09%
2021/05/06	11	38.92	3	39.95	38.10	8	856	0.93%
2021/05/05	33	38.05	0	0.00	40.05	33	716	4.60%
2021/04/29	1	34.50	4	34.54	35.65	-3	344	-0.87%
2021/04/28	23	33.99	20	34.13	34.50	3	297	1.01%
2021/02/19	0	0.00	10	26.71	26.80	-10	65	-15.36%
2021/02/01	10	26.18	0	0.00	26.35	10	58	17.15%
2020/11/13	0	0.00	1	28.10	28.30	-1	43	-2.30%
2020/10/06	0	0.00	0.1	28.70	28.90	-0.1	65	-0.14%
2020/03/25	0	0.00	2	30.30	29.80	-2	193	-1.04%
2020/03/19	0	0.00	2	27.50	27.00	-2	128	-1.56%
2020/03/13	0	0.00	5	27.00	28.50	-5	115	-4.32%
2020/03/12	0	0.00	3	29.30	29.85	-3	109	-2.73%
2019/12/31	0	27.85	0	0.00	28.05	0	143	0.01%
2019/12/12	0	0.00	1.5	28.37	28.25	-1.5	141	-1.05%
2019/12/09	0	0.00	0.6	27.95	28.10	-0.6	139	-0.43%
2019/09/05	0	0.00	1	20.90	20.90	-1	138	-0.72%
2018/12/05	0	0.00	0.4	23.65	23.75	-0.4	50	-0.89%
2018/08/03	0	0.00	0.3	25.00	25.00	-0.3	70	-0.39%
2018/05/24	0	0.00	0.6	25.60	25.70	-0.6	116	-0.48%
2018/03/27	0	0.00	5	26.40	26.50	-5	470	-1.06%
2018/02/23	0	0.00	9	25.15	25.20	-9	512	-1.76%
2018/02/21	0	0.00	2	25.00	25.00	-2	507	-0.39%
2018/02/12	0	0.00	5	24.95	24.85	-5	505	-0.99%
2018/02/08	0	0.00	41	24.75	24.40	-41	499	-8.21%
2018/02/06	27	23.53	0	0.00	23.30	27	487	5.54%
2018/02/05	6	23.70	0	0.00	23.65	6	461	1.30%
2018/01/30	5	24.25	0	0.00	24.25	5	432	1.16%
2018/01/29	5	24.40	5	25.25	24.90	0	419	0.00%
2018/01/25	12	24.82	0	0.00	24.65	12	389	3.08%
2018/01/12	12	26.13	0	0.00	26.25	12	282	4.25%