• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    440張
  • 產業
    上市 電器電纜類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聲寶 (1604)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20128.20128.3528.2002240.00%
2024/11/14128.25128.2028.2002290.00%
2024/11/13028.3000.0028.4502310.00%
2024/11/0600.00128.3528.35-1239-0.42%
2024/11/05128.30128.4528.3502430.00%
2024/11/04228.35228.4028.3002500.00%
2024/11/01128.30128.4528.5002620.00%
2024/10/28228.23228.4028.4002670.00%
2024/10/24228.25228.3528.3002700.00%
2024/10/21128.40128.4028.4002880.00%
2024/10/18228.43228.4528.4503000.00%
2024/10/17128.30128.4528.6503050.00%
2024/10/16128.15128.6528.6503060.00%
2024/10/14128.15128.3028.3002850.00%
2024/10/11128.30128.2528.2502860.00%
2024/10/09128.35128.4528.4502890.00%
2024/10/08428.26428.4428.5002930.00%
2024/10/07228.30228.4828.5002970.00%
2024/10/04028.3500.0028.4503020.00%
2024/09/2600.005.428.4428.40-5.4318-1.68%
2024/09/2500.000.628.2528.40-0.6315-0.18%
2024/09/1900.00127.9528.25-1320-0.31%
2024/09/1800.000.228.0527.90-0.2322-0.08%
2024/09/1300.00127.9527.90-1336-0.30%
2024/09/03128.20128.1028.1003630.00%
2024/08/20028.0500.0028.1003880.00%
2024/08/15128.05128.2028.2504040.00%
2024/08/0900.00128.0027.80-1445-0.22%
2024/08/0600.00127.0027.45-1462-0.22%
2024/07/1200.000.228.5028.50-0.2537-0.04%
2024/07/11128.45128.4528.4505430.00%
2024/07/10128.50128.5028.5005580.00%
2024/07/08128.90128.8028.8005650.00%
2024/07/0500.000.129.2529.15-0.1618-0.02%
2024/06/20128.70128.8028.9007280.00%
2024/06/07128.85128.9528.8007410.00%
2024/05/2700.00129.0028.90-1750-0.13%
2024/05/23229.05228.9028.9007460.00%
2024/05/22129.10129.2029.3007380.00%
2024/05/21229.53229.1529.1507370.00%
2024/05/20129.55129.7529.7507460.00%
2024/05/17229.70229.8529.7507410.00%
2024/05/1600.000.629.7029.90-0.6735-0.08%
2024/05/1500.001829.7029.80-18718-2.50%
2024/05/13129.50129.4529.4507100.00%
2024/05/0700.00129.2529.30-1676-0.15%
2024/05/0600.00029.1029.1006700.00%
2024/04/3000.00129.1029.00-1652-0.15%
2024/04/26129.05129.1529.3506310.00%
2024/04/24129.00129.1529.2006200.00%
2024/04/1800.000.829.3529.50-0.8612-0.13%
2024/04/1700.000.428.4528.60-0.4590-0.06%
2024/04/16228.38228.3328.4005830.00%
2024/04/150.128.7000.0028.700.15660.02%
2024/04/11228.5878928.8028.50-787554-142.00% 大賣/鉅額交易
2024/04/1017330.2500.0030.3017350034.60% 大買/鉅額交易
2024/04/0916130.1000.0030.2016145835.15% 大買/鉅額交易
2024/04/0815729.9500.0030.2015743735.88% 大買/鉅額交易
2024/04/0315230.1000.0030.1015241936.22% 大買/鉅額交易
2024/04/0214629.9000.0030.0514641135.52% 大買/鉅額交易
2024/03/2700.00429.7029.70-4386-1.03%
2024/03/20129.5000.0029.4513680.27%
2024/03/1800.00129.5529.65-1366-0.27%
2024/03/11428.78428.9128.8503410.00%
2024/03/07228.90128.9528.9013360.30%
2024/03/06128.70128.9529.0003360.00%
2024/03/04228.85229.0029.0003230.00%
2024/02/29128.60128.8029.0003310.00%
2024/02/27128.65128.8028.7503260.00%
2024/02/22128.85129.0028.9003280.00%
2024/02/20128.75128.7028.7003130.00%
2024/02/15128.30128.5028.6003170.00%
2024/02/05228.35228.3028.3003170.00%
2024/01/17228.38228.1028.1003490.00%
2024/01/1600.000.328.6928.60-0.3335-0.09%
2024/01/09128.90129.0529.0004170.00%
2024/01/04228.90229.0529.0004430.00%
2023/12/14128.6500.0028.8015060.20%
2023/12/13228.70228.6528.6505020.00%
2023/12/11128.85128.8528.8504980.00%
2023/12/0800.000.628.8529.00-0.6500-0.12%
2023/12/0700.000.828.8528.85-0.8499-0.15%
2023/12/04228.7500.0028.7025180.39%
2023/11/29428.60228.6528.6525180.39%
2023/11/27128.40128.5528.5505240.00%
2023/11/24228.60228.7028.7005180.00%
2023/11/23228.65228.8028.8505170.00%
2023/11/13228.25228.1528.1505110.00%
2023/11/0800.00028.2528.250544-0.01%
2023/11/07128.45128.4028.4005610.00%
2023/10/27328.27328.2528.2505820.00%
2023/10/26228.88228.6028.6005730.00%
2023/10/24228.50228.6528.9505670.00%
2023/10/20528.336.828.3928.45-1.8572-0.31%
2023/10/19528.60628.6828.65-1570-0.18%
2023/10/17129.15129.3029.3505270.00%
2023/10/16129.65229.5029.65-1530-0.19%
2023/10/13129.55129.4029.4005490.00%
2023/10/1100.00129.3029.45-1576-0.17%
2023/10/04128.50128.6528.9509430.00%
2023/10/0200.00528.9528.95-51,291-0.39%
2023/09/27328.42228.5028.5011,2740.08%
2023/09/26128.20128.3528.4001,2780.00%
2023/09/25128.3500.0028.3511,2720.08%
2023/09/21228.18228.1028.1001,2750.00%
2023/09/20128.15128.3028.3501,2720.00%
2023/09/11228.15228.1028.1001,2670.00%
2023/09/08228.08228.2328.3501,2670.00%
2023/09/07228.40128.4528.2511,2650.08%
2023/09/05227.80227.7527.7501,2470.00%
2023/08/30127.30127.4527.6001,2450.00%
2023/08/22127.40127.3027.3001,2520.00%
2023/08/17127.4500.0027.5011,2540.08%
2023/08/16127.25127.4027.3501,2530.00%
2023/07/18627.82628.1327.8001,2260.00%
2023/07/17228.4500.0028.4021,2080.17%
2023/07/1400.00328.2528.05-31,186-0.25%
2023/07/131728.151528.3828.1021,1620.17%
2023/07/122128.692128.8028.6501,1080.00%
2023/07/11530.126.532.2529.70-1.51,006-0.15%
2023/07/106.333.00332.7733.003.37700.43%
2023/07/07227.403.427.8930.00-1.4518-0.27%
2023/07/06127.3000.0027.3014090.24%
2023/07/0300.00226.9026.85-2402-0.50%
2023/06/30226.8000.0026.7523970.50%
2023/06/28126.85127.0026.9003870.00%
2023/06/20126.85127.0027.0003910.00%
2023/06/14227.08227.0527.0503990.00%
2023/06/12127.00127.1527.1503940.00%
2023/06/01126.85127.0027.0503960.00%
2023/05/26327.08327.0527.0503980.00%
2023/05/25227.18227.2027.2003910.00%
2023/05/19026.9000.0026.8503770.00%
2023/05/18126.85127.0026.9503750.00%
2023/05/10126.35126.3526.3503510.00%
2023/05/03226.05226.2026.1003420.00%
2023/05/02126.15126.3026.2503380.00%
2023/04/28126.35126.3026.3003340.00%
2023/04/27126.1558326.2526.30-582331-175.52% 大賣/鉅額交易
2023/04/2611327.701.327.9027.90111.730536.57% 大買/鉅額交易
2023/04/2510627.8500.0027.7010628437.20% 大買/鉅額交易
2023/04/249527.7500.0027.859527234.84%
2023/04/219127.45127.5027.559025735.01%
2023/04/209027.5000.0027.509024836.15%
2023/04/198927.50227.5827.558724435.55%
2023/03/22227.10127.1027.3012410.41%
2023/03/20126.85126.8526.8502390.00%
2023/03/13227.00226.9026.9002580.00%
2023/03/10127.20127.2527.3002530.00%
2023/03/06126.80126.9527.0002440.00%
2023/03/03126.85126.8026.8002390.00%
2023/02/22126.65126.8026.7502480.00%
2023/02/13126.25126.4026.6002610.00%
2023/02/09226.30226.3526.3502610.00%
2023/02/03226.50226.5526.5502620.00%
2023/01/30226.53226.6826.6002640.00%
2023/01/06126.05226.1526.20-1399-0.25%
2023/01/03226.20226.2026.2004100.00%
2022/12/30426.31426.5026.5004110.00%
2022/12/29325.80325.9526.4004060.00%
2022/12/28126.00126.1526.0004070.00%
2022/12/23125.30125.4525.5503950.00%
2022/12/16225.30225.2325.2004090.00%
2022/12/15125.70125.9525.6504090.00%
2022/12/0700.00125.8025.80-1386-0.26%
2022/11/29125.25125.4525.4503690.00%
2022/11/23025.4500.0025.5003740.00%
2022/11/04123.8000.0023.8513550.28%
2022/11/03123.60123.7523.7503540.00%
2022/10/212122.842023.0922.8013650.27%
2022/10/20525.01524.3923.7503400.00%
2022/10/19325.25325.5025.6002490.00%
2022/10/13224.98224.7024.7002340.00%
2022/10/12325.22325.4325.4002260.00%
2022/10/04125.95126.1026.2002250.00%
2022/09/28125.70125.8526.0002550.00%
2022/09/27226.38226.3026.3002780.00%
2022/09/26226.53226.7026.7503030.00%
2022/09/22227.03227.1827.3503290.00%
2022/09/21327.43327.4227.3003310.00%
2022/09/2000.00027.8527.850340-0.01%
2022/09/16227.50227.4027.4003640.00%
2022/09/15127.60127.7527.7003690.00%
2022/09/14127.40127.7027.8003700.00%
2022/09/02227.75227.9828.0003810.00%
2022/09/01128.00128.0028.3503810.01%
2022/08/26128.3000.0028.3013740.27%
2022/08/23328.05328.2028.2503720.00%
2022/08/22127.95128.1028.2503710.00%
2022/08/19128.20128.3528.3503710.00%
2022/07/2900.00126.2026.20-1380-0.26%
2022/07/22125.40125.5525.5503850.00%
2022/07/11325.25325.2025.2003990.00%
2022/07/07125.10125.2525.6504090.00%
2022/07/05726.01226.1326.0053981.26%
2022/07/0400.00529.2029.20-5370-1.35%
2022/07/0100.00129.2529.20-1353-0.28%
2022/06/3000.00329.7029.65-3341-0.88%
2022/06/140.530.2000.0030.200.53730.14%
2022/06/13130.10130.0530.0503790.00%
2022/06/0800.00130.5530.55-1387-0.26%
2022/05/2000.000.730.1530.05-0.7588-0.12%
2022/05/193.629.78129.8029.902.66050.43%
2022/05/130.129.5000.0029.750.16340.02%
2022/05/03230.78230.8030.8006520.00%
2022/04/26231.1300.0031.2526730.30%
2022/04/18131.50131.5031.5007170.00%
2022/04/11031.9000.0031.6007210.00%
2022/03/23232.0500.0031.9027000.29%
2022/03/21131.40131.5531.4506650.00%
2022/03/16431.19231.2331.2526710.30%
2022/03/15131.50131.3031.3006670.00%
2022/03/11331.23331.3331.4006660.00%
2022/03/10331.47131.5531.5526640.30%
2022/03/08230.70230.8530.8506560.00%
2022/03/07531.8000.0031.5556400.78%
2022/03/0300.00532.3732.45-5606-0.82%
2022/02/25631.35431.3331.3025550.36%
2022/02/24331.3000.0031.7035490.55%
2022/02/2300.00631.7131.95-6536-1.12%
2022/02/14130.65130.8030.8005250.00%
2022/02/08130.65130.8030.8505420.00%
2022/01/26130.10130.2530.4005380.00%
2022/01/1800.00130.6530.70-1557-0.18%
2022/01/1300.00630.3530.75-6578-1.04%
2022/01/07630.00630.2530.0505750.00%
2021/12/30129.8000.0029.9016350.16%
2021/12/29629.8500.0029.8066440.93%
2021/12/280.329.8500.0029.750.36660.05%
2021/12/22129.3500.0029.4018010.12%
2021/12/16129.501.629.4329.45-0.6899-0.07%
2021/12/14129.55129.7529.5509810.00%
2021/12/08129.45129.5529.5501,2570.00%
2021/12/0700.00129.5029.55-11,278-0.08%
2021/12/03329.20329.3529.4501,3190.00%
2021/12/01129.25129.4029.3501,3560.00%
2021/11/29429.26429.4329.4501,4060.00%
2021/11/24129.45129.5529.5501,4700.00%
2021/11/23029.5500.0029.6001,4720.00%
2021/11/18129.60129.6029.6001,4740.00%
2021/11/17129.7000.0029.7011,4740.07%
2021/11/15129.55129.7029.7501,4900.00%
2021/11/08129.25129.1529.1501,4660.00%
2021/11/05229.40229.4529.4501,4680.00%
2021/11/0400.00129.4529.65-11,471-0.07%
2021/11/02129.4500.0029.6511,4890.07%
2021/11/01129.5500.0029.8011,4920.07%
2021/10/15129.95229.8529.70-11,465-0.07%
2021/10/1400.00130.1030.10-11,466-0.07%
2021/10/1300.00130.1030.10-11,463-0.07%
2021/10/0800.00130.0030.00-11,436-0.07%
2021/10/06329.55329.6029.6001,4230.00%
2021/10/05529.37529.5529.6001,4260.00%
2021/10/0400.00229.8529.65-21,426-0.14%
2021/10/0100.00329.9029.80-31,435-0.21%
2021/09/3000.00129.4029.75-11,393-0.07%
2021/09/291428.941429.1029.1501,3690.00%
2021/09/28628.90628.9829.0001,3410.00%
2021/09/27128.75128.9028.9001,3290.00%
2021/09/241128.451128.6228.6501,3180.00%
2021/09/23428.25428.4028.6001,3110.00%
2021/09/22428.20528.2628.40-11,272-0.08%
2021/09/16127.6000.0027.6511,2380.08%
2021/09/15128.202,82928.5027.95-2,8281,204-234.79% 大賣/鉅額交易
2021/09/1432431.1500.0031.153241,08229.93% 大買/鉅額交易
2021/09/1331930.9500.0030.953191,00531.71% 大買/鉅額交易
2021/09/1030830.9000.0030.9030896931.76% 大買/鉅額交易
2021/09/0929931.0000.0031.0029995531.30% 大買/鉅額交易
2021/09/0829131.2000.0030.8029194130.92% 大買/鉅額交易
2021/09/0728431.0500.0031.2528491830.93% 大買/鉅額交易
2021/09/0627231.20031.2531.1527290030.19% 大買/鉅額交易
2021/09/0325931.1000.0031.2025988429.28% 大買/鉅額交易
2021/09/0224631.5000.0031.1024686428.47% 大買/鉅額交易
2021/09/0122931.30131.6031.4022884027.14% 大買/鉅額交易
2021/08/3100.00130.6031.00-1804-0.12%
2021/08/2700.00229.9530.10-2782-0.26%
2021/08/26129.7500.0029.7517850.13%
2021/08/20229.00229.1029.1008050.00%
2021/08/19129.3500.0029.2018160.12%
2021/08/18129.5000.0029.7518150.12%
2021/08/17129.95129.9029.9008210.00%
2021/08/162.329.9300.0030.202.38240.28%
2021/08/10130.6000.0030.6518470.12%
2021/08/06530.9200.0031.0059050.55%
2021/08/050.230.8000.0030.800.29250.03%
2021/07/30330.27330.3030.3001,0090.00%
2021/07/230.130.2000.0030.300.11,1250.00%
2021/07/210.230.3500.0030.150.21,1610.02%
2021/07/200.230.5000.0030.450.21,1750.02%
2021/07/190.130.5500.0030.600.11,1890.01%
2021/07/1500.000.830.5430.55-0.81,287-0.06%
2021/07/140.130.2000.0030.500.11,3150.01%
2021/07/130.130.3500.0030.350.11,3650.01%
2021/07/0800.00330.9331.10-31,428-0.21%
2021/07/0100.00230.0030.15-21,495-0.13%
2021/06/2800.0035030.3630.50-3501,584-22.09% 大賣/鉅額交易
2021/06/25229.5500.0029.8521,6310.12%
2021/06/2300.00029.4529.5001,7160.00%
2021/06/22329.45129.4529.4521,9140.10%
2021/06/21129.40129.4029.4001,9320.00%
2021/06/1800.001029.6029.60-101,956-0.51%
2021/06/16229.50229.6029.6002,0060.00%
2021/06/15329.6000.0029.6532,0340.15%
2021/06/07329.60329.6029.7002,2960.00%
2021/06/0200.000.229.7529.60-0.22,359-0.01%
2021/05/271028.92129.2029.2092,4770.36%
2021/05/2600.00128.8528.85-12,484-0.04%
2021/05/240.128.5000.0028.350.12,4940.00%
2021/05/20228.1000.0028.1022,5130.08%
2021/05/190.128.2000.0028.300.12,5200.00%
2021/05/1800.001028.2028.20-102,519-0.40%
2021/05/171127.1400.0027.30112,5110.44%
2021/05/12328.4000.0028.2032,4070.12%
2021/05/11229.8500.0029.7522,3540.08%
2021/05/06330.2000.0030.3032,3040.13%
2021/05/04230.582030.6130.25-182,274-0.79%
2021/05/03231.1300.0030.8522,2340.09%
2021/04/29131.6000.0031.2512,2100.05%
2021/04/2700.00031.3031.2502,1960.00%
2021/04/2600.001031.2031.45-102,182-0.46%
2021/04/2300.001.631.2331.30-1.62,165-0.07%
2021/04/2200.00231.5531.55-22,152-0.09%
2021/04/19131.45531.4031.60-42,037-0.20%
2021/04/12230.2500.0030.3021,8700.11%
2021/04/09130.0500.0030.2011,8590.05%
2021/04/08530.2500.0030.3051,8560.27%
2021/04/07130.1000.0030.2511,8440.05%
2021/04/01130.50230.5330.40-11,828-0.05%
2021/03/3100.00530.6030.65-51,797-0.28%
2021/03/3000.00330.4530.45-31,765-0.17%
2021/03/29129.55129.8029.8001,6900.00%
2021/03/252429.741830.1729.5561,6260.37%
2021/03/24130.001129.9430.00-101,440-0.69%
2021/03/19229.65129.8530.0011,3960.07%
2021/03/18629.3800.0029.7561,3930.43%
2021/03/171329.20129.0029.55121,3780.87%
2021/03/161429.561029.2529.2041,3620.29%
2021/03/15130.5500.0030.7011,2820.08%
2021/03/101028.2400.0028.50101,2080.83%
2021/03/0300.00127.5027.65-11,165-0.09%
2021/02/26226.65226.8026.7501,1620.00%
2021/02/25126.80226.9526.90-11,156-0.09%
2021/02/2300.00526.7526.75-51,194-0.42%
2021/02/1800.00525.9826.10-51,251-0.40%
2021/02/172025.6700.0025.90201,2911.55%
2021/02/0500.00125.4525.55-11,303-0.08%
2021/02/04125.30125.4025.4001,3500.00%
2021/02/03125.3500.0025.4011,5060.07%
2021/02/02325.27325.4225.5001,5700.00%
2021/01/27625.20625.3925.6001,7960.00%
2021/01/26225.25225.4025.4001,8440.00%
2021/01/22525.16525.2725.2501,8800.00%
2021/01/21225.35225.3525.3501,8800.00%
2021/01/201425.251525.4125.50-11,886-0.05%
2021/01/19225.401.125.5425.500.91,9080.05%
2021/01/18225.38225.5025.5001,9290.00%
2021/01/15225.60225.6825.7001,9250.00%
2021/01/14225.552.525.6625.80-0.51,949-0.03%
2021/01/13225.602.225.6825.70-0.21,956-0.01%
2021/01/08125.602.225.7125.70-1.21,949-0.06%
2021/01/06325.5000.0025.6531,9440.15%
2021/01/0400.00426.0526.10-41,932-0.21%
2020/12/3100.00426.0126.05-41,924-0.21%
2020/12/2900.00326.1025.95-31,918-0.16%
2020/12/2800.005.125.9125.95-5.11,899-0.27%
2020/12/2500.00125.9025.95-11,878-0.05%
2020/12/24025.5000.0025.6501,8720.00%
2020/12/21125.45125.5025.5001,9250.00%
2020/12/17125.50125.6525.8001,9500.00%
2020/12/15625.59125.6025.6051,9740.25%
2020/12/14225.9000.0026.0021,9840.10%
2020/12/11225.45125.6025.7012,0030.05%
2020/12/10125.70125.5525.7502,0000.00%
2020/12/09125.7000.0025.7011,9930.05%
2020/12/08325.9800.0026.0031,9770.15%
2020/12/07126.1000.0026.2012,0000.05%
2020/12/01126.3000.0026.4012,0420.05%
2020/11/30126.80227.0026.85-12,054-0.05%
2020/11/27226.75126.8026.8012,1090.05%
2020/11/26526.9400.0026.9052,0900.24%
2020/11/25226.6300.0026.8522,1300.09%
2020/11/2400.00226.6026.60-22,115-0.09%
2020/11/23426.3500.0026.4542,0990.19%
2020/11/17325.6000.0025.8031,9640.15%
2020/11/1600.00225.6025.65-21,987-0.10%
2020/11/1300.000.225.5025.45-0.21,953-0.01%
2020/11/12325.5200.0025.5031,9480.15%
2020/11/11226.0300.0026.0021,9250.10%
2020/11/1000.001925.5625.75-191,773-1.07%
2020/11/0900.0013.525.1525.20-13.51,719-0.79%
2020/11/0600.00124.8524.80-11,693-0.06%
2020/11/040.323.80123.9523.90-0.71,622-0.04%
2020/10/3000.00223.2023.10-21,471-0.14%
2020/10/2900.00222.8022.90-21,441-0.14%
2020/10/28222.95223.0023.0001,4400.00%
2020/10/2700.000.823.0523.20-0.81,435-0.05%
2020/10/2600.00323.0023.00-31,399-0.21%
2020/10/22722.76722.8823.0001,4020.00%
2020/10/21722.78722.8923.0001,3840.00%
2020/10/191022.731022.8322.9501,3920.00%
2020/10/16222.75222.9022.9001,3860.00%
2020/10/0600.00522.5022.60-51,712-0.29%
2020/09/2500.00222.0521.70-22,017-0.10%
2020/09/24122.0500.0022.0012,0100.05%
2020/09/23822.57722.5522.4511,9710.05%
2020/09/22122.9000.0022.9011,9960.05%
2020/09/15223.0000.0022.9522,0230.10%
2020/09/11222.95223.0023.0002,0290.00%
2020/09/07523.4500.0023.3052,0110.25%
2020/09/04122.8000.0023.2511,9970.05%
2020/09/03123.0500.0023.0511,9810.05%
2020/09/0266023.2800.0023.256601,94833.87% 大買/鉅額交易
2020/08/201422.151422.1522.1501,8810.00%
2020/08/14222.65222.7522.8001,8050.00%
2020/08/13222.75222.7322.8001,8010.00%
2020/08/07322.75322.6522.6501,7780.00%
2020/08/03322.78322.7022.7001,7720.00%
2020/07/30122.95123.1023.1001,7820.00%
2020/07/27322.42422.3522.25-11,783-0.06%
2020/07/24523.15523.1022.9001,7770.00%
2020/07/22323.53323.6523.6001,7660.00%
2020/07/17623.7300.0023.2561,7140.35%
2020/07/151124.3513.825.6124.50-2.81,665-0.17%
2020/07/14123.70124.4523.8501,5610.00%
2020/07/13224.4500.0024.4521,5230.13%
2020/07/0938023.6400.0023.403801,40027.14% 大買/鉅額交易
2020/07/08223.233622.2823.30-341,276-2.66%
2020/07/07220.80320.9321.20-11,135-0.09%
2020/06/3000.008821.4021.55-881,073-8.20%
2020/06/291021.502021.4021.50-101,001-1.00%
2020/06/2400.002021.6021.60-20967-2.07%
2020/06/23221.50221.6021.6509500.00%
2020/06/2200.00121.7021.70-1934-0.11%
2020/06/1900.00321.8021.60-3934-0.32%
2020/06/1800.00221.7521.70-2918-0.22%
2020/06/1700.00121.8021.70-1915-0.11%
2020/06/1600.00221.6021.60-2910-0.22%
2020/06/1500.00421.4521.40-4928-0.43%
2020/06/1200.00121.1021.10-1932-0.11%
2020/06/111721.11421.2621.00139301.40%
2020/06/05220.90221.2020.9008950.00%
2020/06/0400.00020.4020.5008460.00%
2020/06/03120.40120.4520.4508420.00%
2020/06/0200.001.820.1820.30-1.8839-0.21%
2020/06/012119.91120.2520.30208372.39%
2020/05/282019.8800.0019.90208242.43%
2020/05/26219.50219.6519.6508280.00%
2020/05/252019.5500.0019.60208262.42%
2020/05/21119.5000.0019.5018410.12%
2020/05/19219.60319.7219.75-1827-0.12%
2020/05/152019.6000.0019.55208112.47%
2020/05/14219.65219.7519.6508090.00%
2020/05/12319.65319.7519.6507940.00%
2020/05/11319.68319.7519.8007910.00%
2020/05/08319.77319.7319.7007850.00%
2020/05/0600.00519.5019.65-5786-0.64%
2020/04/2900.001018.7518.80-10752-1.33%
2020/04/27218.50218.5518.5507790.00%
2020/04/22218.00218.1018.1507760.00%
2020/04/21618.47418.2018.1527700.26%
2020/04/1700.002018.7818.70-20770-2.60%
2020/04/16318.555.718.5918.55-2.7768-0.35%
2020/04/14218.60218.6518.6507680.00%
2020/04/1300.001018.6018.60-10764-1.31%
2020/04/10118.40118.5018.5007690.00%
2020/04/0600.003517.5617.65-35749-4.67%
2020/04/01017.503017.2617.35-30753-3.98%
2020/03/3100.001017.2017.05-10746-1.34%
2020/03/30816.85816.9517.1007420.00%
2020/03/2700.00217.2017.25-2737-0.27%
2020/03/26216.95417.0817.15-2735-0.27%
2020/03/25217.00717.1117.15-5733-0.68%
2020/03/231016.361016.4316.3007140.00%
2020/03/19216.10215.9015.9007090.00%
2020/03/18517.3500.0017.3056730.74%
2020/03/17216.25216.4516.4506500.00%
2020/03/13115.7000.0016.5516470.15%
2020/03/12417.49417.3517.2006320.00%
2020/03/1100.00118.0517.95-1617-0.16%
2020/03/10417.65817.7418.00-4611-0.65%
2020/03/09818.261418.1618.05-6606-0.99%
2020/03/061018.491218.5618.60-2599-0.33%
2020/03/0500.00118.7018.80-1603-0.17%
2020/03/04618.57618.6218.6006150.00%
2020/03/03118.7500.0018.7016160.16%
2020/02/271018.82518.6318.6556220.80%
2020/02/25318.80318.9019.0506260.00%
2020/02/24418.88618.9819.10-2619-0.32%
2020/02/21819.22419.1019.1046170.65%
2020/02/20419.33419.4019.4006160.00%
2020/02/19119.4000.0019.5016310.16%
2020/02/18219.25219.4519.4506440.00%
2020/02/17419.38419.4019.3506550.00%
2020/02/11219.55219.5819.5507520.00%
2020/02/07219.60219.5519.5507710.00%
2020/02/06219.60219.7519.7507740.00%
2020/02/051019.601019.6619.6007980.00%
2020/02/03419.28419.4319.4507860.00%
2020/01/31419.61419.7019.8007810.00%
2020/01/30419.78419.8019.6507680.00%
2020/01/20420.23420.3020.3007490.00%
2020/01/17220.302.520.3820.40-0.5748-0.07%
2020/01/14320.10320.2020.2007880.00%
2020/01/13220.05220.1520.2008280.00%
2020/01/09419.65419.7019.6509600.00%
2020/01/08819.75819.7619.7009910.00%
2020/01/071019.851019.9720.0009950.00%
2020/01/061019.961020.0420.0001,0000.00%
2020/01/03220.00220.2020.2009910.00%
2020/01/021020.0800.0020.10109891.01%
2019/12/3100.003920.1520.15-39989-3.94%
2019/12/30520.04520.1220.1509880.00%
2019/12/26320.08320.0520.0509690.00%
2019/12/25420.08420.1520.1509730.00%
2019/12/24620.22620.2320.2009760.00%
2019/12/23420.204.220.3020.35-0.2979-0.02%
2019/12/20420.30420.3520.3009820.00%
2019/12/19220.25220.3520.4009840.00%
2019/12/17120.20120.3020.3001,0320.00%
2019/12/16120.10120.2020.3001,0290.00%
2019/12/13320.10320.2020.2001,0330.00%
2019/12/11420.03420.1320.1501,0340.00%
2019/12/101020.081020.1320.1001,0250.00%
2019/12/05220.10220.2020.3001,0360.00%
2019/12/04220.10220.2020.2001,0370.00%
2019/12/03320.08320.1820.2001,0450.00%
2019/12/02220.15220.2520.2001,0420.00%
2019/11/29520.28520.2120.2001,0360.00%
2019/11/26320.38320.3820.3001,0110.00%
2019/11/25520.49520.4020.4001,0000.00%
2019/11/22420.60420.6320.6009980.00%
2019/11/21420.63420.7320.8009970.00%
2019/11/15220.30220.4020.4009970.00%
2019/11/1400.002020.3020.45-201,025-1.95%
2019/11/12419.85419.9520.2001,0120.00%
2019/11/11219.55219.6520.0001,0210.00%
2019/11/08319.80319.7319.7509940.00%
2019/11/071020.061019.9719.9509800.00%
2019/11/061120.161120.2620.3009820.00%
2019/11/05420.05420.1520.3509780.00%
2019/11/01319.65319.7519.8009860.00%
2019/10/30419.53419.6519.7001,0830.00%
2019/10/29419.60419.6519.6501,1090.00%
2019/10/2800.000.719.7019.80-0.71,131-0.06%
2019/10/25419.58419.6819.7001,1440.00%
2019/10/24219.703.319.6819.75-1.31,151-0.11%
2019/10/22919.681319.6119.55-41,162-0.34%
2019/10/1600.002018.8019.10-20988-2.02%
2019/10/1400.001718.5018.50-17990-1.72%
2019/10/0900.00218.3018.30-2988-0.20%
2019/10/0800.00118.4018.35-1999-0.10%
2019/10/03818.10818.2018.2001,0670.00%
2019/10/02718.12718.2218.2501,0820.00%
2019/10/01918.10918.2018.3001,1100.00%
2019/09/27918.08918.1318.2501,1170.00%
2019/09/2600.00118.2018.35-11,113-0.09%
2019/09/25618.15618.1518.1501,1170.00%
2019/09/24518.25518.3518.3501,1240.00%
2019/09/2000.003018.2518.30-301,125-2.67%
2019/09/1800.001517.8017.85-151,150-1.30%
2019/09/17817.50817.6017.6501,1560.00%
2019/09/16517.50517.6017.6001,1800.00%
2019/09/12617.50517.6017.6011,2090.08%
2019/09/11917.49517.6017.6041,2250.33%
2019/09/101017.551017.6317.6001,2540.00%
2019/09/05717.45517.5517.6021,2490.16%
2019/09/0200.000.417.5017.55-0.41,273-0.03%
2019/08/301017.45817.5317.5521,2840.16%
2019/08/29417.40417.5017.5501,2980.00%
2019/08/28417.40417.4817.5001,3380.00%
2019/08/2700.00017.5017.5501,3590.00%
2019/08/26817.33817.4317.3501,3820.00%
2019/08/23217.55317.5817.60-11,419-0.07%
2019/08/22317.45317.5017.6001,5450.00%
2019/08/21717.541217.5817.60-51,593-0.31%
2019/08/011018.4000.0018.40101,5380.65%
2019/07/16518.5000.0018.5051,4350.35%
2019/07/082618.85118.9518.85251,3721.82%
2019/07/0400.00118.7018.75-11,346-0.07%
2019/07/0200.000.718.5018.60-0.71,354-0.05%
2019/06/2400.00518.2518.10-51,287-0.39%
2019/06/2000.00117.8017.85-11,267-0.08%
2019/06/1800.00617.5217.50-61,272-0.47%
2019/06/1200.000.517.1517.25-0.51,238-0.04%
2019/06/0500.001317.3017.20-131,202-1.08%
2019/06/04517.4100.0017.2551,1860.42%
2019/06/0300.003.417.1117.20-3.41,151-0.29%
2019/05/311017.2800.0017.25101,1420.87%
2019/05/30517.4500.0017.5051,1200.45%
2019/05/291717.23317.6517.65141,0771.30%
2019/05/2800.00617.5017.10-6948-0.63%
2019/05/27516.98317.0017.0528940.22%
2019/05/2400.00016.6516.7508490.00%
2019/05/232016.6000.0016.60208452.36%
2019/05/2000.00216.6016.80-2831-0.24%
2019/05/1700.00316.5516.55-3820-0.37%
2019/05/15116.9000.0016.8518180.12%
2019/05/09116.8500.0016.8017280.14%
2019/05/071016.691016.7016.6506600.00%
2019/05/063016.4700.0016.45306204.84%
2019/04/232016.5500.0016.60205783.45%
2019/04/182016.5000.0016.60205783.46%
2019/04/167016.5600.0016.607055612.57%
2019/04/1500.000.216.7516.85-0.2534-0.03%
2019/04/122017.0000.0016.80205403.70%
2019/04/118017.0300.0017.008052515.22%
2019/04/085016.9500.0016.95505029.95%
2019/04/035016.6800.0016.705047910.42%
2019/04/015216.68316.6816.754947410.33%
2019/03/2800.00216.3516.35-2451-0.44%
2019/03/260.216.2000.0016.300.24510.04%
2019/03/22316.08216.3316.1014220.24%
2019/03/0700.00115.3015.35-1505-0.20%
2019/03/0600.00115.1515.25-1497-0.20%
2019/02/1900.000.314.4514.55-0.3523-0.06%
2018/12/2700.000.313.8513.95-0.3639-0.04%
2018/12/182.713.9500.0013.902.76550.42%
2018/12/1200.00114.1014.10-1673-0.15%
2018/12/110.413.6500.0013.650.46580.06%
2018/12/03113.2000.0013.2016690.15%
2018/11/30113.10313.2513.10-2658-0.30%
2018/11/29313.2000.0013.1036430.47%
2018/11/0900.00212.1012.15-2574-0.35%
2018/11/0600.00212.0512.10-2651-0.31%
2018/10/26211.4000.0011.4027000.29%
2018/10/2300.00112.2012.10-1685-0.15%
2018/10/17312.7000.0012.6036750.44%
2018/10/0500.002813.4613.40-28638-4.39%
2018/10/0300.00013.5013.6006070.00%
2018/09/2700.001313.6013.60-13611-2.13%
2018/09/1400.00213.2013.20-2605-0.33%
2018/08/2200.000.113.3013.40-0.1685-0.01%
2018/08/1300.001013.6513.65-10604-1.65%
2018/08/1000.001.113.9013.95-1.1607-0.18%
2018/08/0800.000.113.9014.00-0.1634-0.01%
2018/08/021013.7500.0013.75106081.64%
2018/08/0100.00313.8513.85-3597-0.50%
2018/06/1400.003513.9513.95-351,142-3.06%
2018/06/113513.9500.0013.95351,0983.19%
2018/05/3100.00013.4013.5501,0880.00%
2018/05/2900.00013.4513.5001,0880.00%
2018/05/1700.00013.5513.6001,0680.00%
2018/05/16413.7000.0013.6541,0650.38%
2018/04/100.313.7000.0013.800.31,1620.03%
2018/03/2700.00514.0014.00-51,179-0.42%
2018/03/26113.9000.0014.0511,1590.09%
2018/03/22414.3000.0014.0041,1040.36%
2018/03/02113.1500.0013.1019540.10%
2018/01/3000.003613.3013.30-361,178-3.05%
2018/01/183613.30113.6013.60351,1842.95%
2018/01/12513.1500.0013.1551,1550.43%
2018/01/0500.00013.0013.1001,1450.00%
聲寶 相關文章
聲寶 相關影音