億泰 (1616)-國票-敦北法人券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
23.50
漲跌
▲0.70
漲幅
+3.07%
成交量
2,082張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	23.06	0	0.00	23.50	5	840	0.59%
2024/10/30	0	0.00	1	23.35	22.70	-1	953	-0.10%
2024/10/29	1	23.70	1	23.95	23.70	0	904	0.00%
2024/10/25	1	22.75	0	0.00	22.65	1	860	0.12%
2024/10/24	3	22.15	0	0.00	22.15	3	875	0.34%
2024/10/09	0	0.00	2	22.05	22.00	-2	1,682	-0.12%
2024/10/08	0	0.00	3	22.58	22.45	-3	2,239	-0.13%
2024/10/07	2	23.00	12	23.26	22.85	-10	2,422	-0.41%
2024/10/04	5	22.50	0	0.00	23.00	5	2,425	0.21%
2024/09/30	1	21.95	0	0.00	22.00	1	2,448	0.04%
2024/08/21	1	21.35	1	21.10	21.10	0	3,939	0.00%
2024/08/07	1	21.20	0	0.00	21.60	1	4,215	0.02%
2024/07/26	1	22.90	1	23.05	23.15	0	4,825	0.00%
2024/07/15	2	26.18	0	0.00	25.60	2	5,686	0.04%
2024/07/12	4	26.75	2	27.20	26.30	2	5,724	0.03%
2024/07/11	0	0.00	3	25.82	25.40	-3	5,472	-0.05%
2024/07/10	9	26.59	1	26.80	26.50	8	5,541	0.14%
2024/07/09	2	25.60	2	26.40	26.40	0	5,064	0.00%
2024/07/08	0	0.00	2	24.00	24.00	-2	4,934	-0.04%
2024/06/21	8	25.28	1	25.35	25.05	7	5,771	0.12%
2024/06/20	4	25.98	19	26.21	25.55	-15	5,865	-0.26%
2024/06/19	3	25.45	0	0.00	25.90	3	5,993	0.05%
2024/06/18	20	25.75	3	26.25	26.30	17	6,070	0.28%
2024/06/17	17	25.79	30	26.36	25.70	-13	5,982	-0.22%
2024/06/14	15	25.34	2	25.45	25.45	13	5,668	0.23%
2024/06/11	1	24.40	2	23.80	23.30	-1	5,781	-0.02%
2024/06/07	1	24.15	0	0.00	23.70	1	5,969	0.02%
2024/06/06	0	0.00	1	22.40	22.35	-1	5,898	-0.02%
2024/05/27	0	0.00	2	25.23	24.75	-2	5,864	-0.03%
2024/05/24	1	24.70	0	0.00	24.85	1	5,851	0.02%
2024/05/14	1	24.80	0	0.00	24.75	1	5,729	0.02%
2024/05/13	1	26.20	0	0.00	25.50	1	5,724	0.02%
2024/05/10	0	0.00	1	25.85	26.65	-1	5,766	-0.02%
2024/05/09	0	0.00	1	26.50	26.30	-1	5,783	-0.02%
2024/05/08	0	0.00	4	27.43	27.85	-4	5,723	-0.07%
2024/05/07	4	27.50	1	27.06	28.80	3	5,593	0.05%
2024/05/06	2	24.95	1	24.80	26.40	1	5,372	0.02%
2024/05/03	7	24.00	0	0.00	24.00	7	5,258	0.13%
2024/04/22	2	28.33	2	29.63	28.05	0	4,635	0.00%
2024/04/19	0	0.00	17	27.17	28.25	-17	4,352	-0.39%
2024/04/18	1	25.70	5.6	24.97	25.70	-4.6	4,022	-0.12%
2024/04/17	5.6	23.03	0	0.00	23.40	5.6	3,877	0.15%
2024/04/11	8	20.95	0	0.00	20.90	8	3,503	0.23%
2024/04/10	9	21.65	2	22.40	21.50	7	3,497	0.20%
2024/04/09	2	22.50	0	0.00	22.30	2	3,482	0.06%
2024/04/08	0	0.00	6.1	22.45	22.60	-6.1	3,468	-0.18%
2024/03/29	0	0.00	2	20.55	20.70	-2	3,476	-0.06%
2024/03/27	2	23.25	76	22.58	23.25	-74	3,297	-2.24%
2024/03/26	77	22.34	6.3	22.48	22.75	70.7	3,084	2.29%
2024/03/25	6	20.48	25.7	19.86	20.70	-19.7	2,755	-0.72%
2024/03/22	26	18.82	0	0.00	18.85	26	2,692	0.97%
2024/03/21	0	0.00	1	16.70	17.15	-1	2,509	-0.04%
2024/03/19	1	16.00	106	16.69	15.90	-105	2,428	-4.32%	大賣/鉅額交易
2024/03/15	15	15.93	0	0.00	16.00	15	2,417	0.62%
2024/03/14	83	16.29	6.2	15.82	16.50	76.8	2,423	3.17%
2024/03/13	14.2	16.22	1	16.30	16.20	13.2	2,374	0.56%
2024/02/27	0	0.00	16	14.50	14.20	-16	3,573	-0.45%
2024/02/26	0	0.00	4	14.65	14.85	-4	3,590	-0.11%
2024/02/20	5	15.05	2	15.05	14.85	3	3,570	0.08%
2024/02/19	5	15.05	0	0.00	15.00	5	3,554	0.14%
2024/02/16	10	14.90	0	0.00	15.10	10	3,530	0.28%
2024/01/23	0	0.00	1.4	13.41	13.55	-1.4	3,288	-0.04%
2024/01/16	1	13.50	0.7	13.55	13.50	0.3	3,252	0.01%
2023/12/29	0	0.00	2	14.90	14.25	-2	3,135	-0.06%
2023/12/28	2	14.95	0	0.00	14.95	2	3,086	0.06%
2023/12/19	2	14.95	0	0.00	15.10	2	2,890	0.07%
2023/12/12	0	0.00	3	15.45	15.80	-3	2,642	-0.11%
2023/12/11	0	0.00	5	16.05	16.00	-5	2,547	-0.20%
2023/12/08	5	15.60	0	15.60	16.25	5	2,479	0.20%
2023/12/07	0	17.00	12	16.30	15.30	-12	2,327	-0.52%
2023/12/05	10	14.85	1	13.50	14.85	9	1,852	0.49%
2023/12/04	0	0.00	2	13.05	13.80	-2	1,727	-0.12%
2023/12/01	1	13.60	0	0.00	13.65	1	1,618	0.06%
2023/11/30	2	13.25	0	0.00	13.85	2	1,572	0.13%
2023/11/29	0	0.00	4	12.75	13.85	-4	1,547	-0.26%
2023/11/28	3.9	12.85	0	0.00	12.85	3.9	1,352	0.29%
2023/11/22	5	10.95	0	0.00	11.40	5	1,110	0.45%
2023/11/15	0	0.00	20	10.65	10.65	-20	1,050	-1.90%
2023/11/14	20	10.73	0	0.00	10.65	20	1,049	1.91%
2023/09/05	0	0.00	4	12.25	12.10	-4	1,489	-0.27%
2023/09/04	4.2	12.42	0	0.00	12.80	4.2	1,432	0.29%
2023/08/07	0	0.00	10	10.10	10.15	-10	1,272	-0.79%
2023/08/04	0	0.00	13	10.54	10.65	-13	1,250	-1.04%
2023/08/02	23.6	11.23	0	0.00	11.65	23.6	1,187	1.99%
2023/07/28	0	0.00	5	10.40	10.60	-5	1,055	-0.47%
2023/07/26	5	10.68	0	0.00	10.75	5	1,054	0.47%
2023/07/18	0	0.00	5	10.20	10.15	-5	1,088	-0.46%
2023/07/14	5	10.47	0	0.00	10.30	5	1,173	0.43%
2023/06/08	0	0.00	25	10.70	10.55	-25	896	-2.79%
2023/05/24	25	10.00	0	0.00	9.83	25	757	3.30%
2023/05/17	0	0.00	5	9.99	9.83	-5	649	-0.77%
2023/05/12	0	0.00	10	9.47	9.25	-10	610	-1.64%
2023/05/11	0	0.00	10	9.47	9.36	-10	604	-1.65%
2023/05/10	0	0.00	10	9.59	9.58	-10	605	-1.65%
2023/05/04	0	0.00	6	9.56	9.50	-6	545	-1.10%
2023/05/02	20	9.31	0	0.00	9.30	20	529	3.77%
2023/04/28	1	9.03	0	0.00	9.00	1	519	0.19%
2023/04/25	0	0.00	30	9.05	8.96	-30	507	-5.92%
2023/04/24	0	0.00	1	9.16	9.17	-1	496	-0.20%
2023/04/21	10	9.05	0	0.00	9.30	10	488	2.05%
2023/04/20	0	0.00	15	10.00	10.00	-15	429	-3.50%
2023/04/19	0	0.00	5	9.25	9.12	-5	341	-1.46%
2023/04/14	20	9.09	0	0.00	9.12	20	316	6.31%
2023/04/13	20	9.00	0	0.00	8.96	20	305	6.55%
2023/03/21	1	8.95	0	0.00	8.94	1	264	0.38%
2023/03/10	10	9.31	0	0.00	9.28	10	224	4.46%
2023/03/02	0	0.00	20	8.09	8.12	-20	144	-13.85%
2023/02/08	20	7.86	0	0.00	7.93	20	136	14.70%
2022/04/27	1	10.10	0	0.00	10.00	1	873	0.11%
2022/04/25	0	0.00	16	10.60	10.60	-16	848	-1.88%
2022/04/18	16	11.70	0	0.00	11.90	16	714	2.24%
2022/04/15	0	0.00	1	10.95	11.25	-1	568	-0.18%
2022/03/29	1	10.10	0	0.00	10.05	1	924	0.11%
2022/03/22	0	0.00	1	10.35	10.35	-1	1,090	-0.09%
2022/03/11	1	10.00	0	0.00	10.05	1	1,366	0.07%
2022/03/01	0	0.00	1	10.35	10.25	-1	2,282	-0.04%
2022/02/25	1	10.00	0	0.00	9.99	1	2,311	0.04%
2022/02/07	0	0.00	1	10.60	10.80	-1	2,355	-0.04%
2022/01/18	0	0.00	30	11.00	10.95	-30	2,338	-1.28%
2022/01/13	30	11.40	0	0.00	11.15	30	2,317	1.29%
2022/01/10	0	0.00	8	11.10	11.50	-8	2,291	-0.35%
2022/01/06	1	11.25	0	0.00	11.15	1	2,276	0.04%
2021/12/28	0	0.00	1	11.75	11.60	-1	1,869	-0.05%
2021/12/27	1	11.35	0	0.00	11.35	1	1,852	0.05%
2021/12/17	0	0.00	1	11.55	12.00	-1	1,726	-0.06%
2021/12/15	1	11.10	0	0.00	11.20	1	1,644	0.06%
2021/12/13	4	11.40	0	0.00	11.20	4	1,594	0.25%
2021/12/08	0	0.00	1	11.40	11.35	-1	1,522	-0.07%
2021/12/07	1	11.85	0	0.00	11.60	1	1,478	0.07%
2021/12/06	4	12.78	10	12.30	12.00	-6	1,362	-0.44%
2021/12/03	10	12.75	1	11.20	12.75	9	1,143	0.79%
2021/11/25	1	10.25	0	0.00	10.55	1	533	0.19%
2021/10/04	0	0.00	1	7.85	7.90	-1	633	-0.16%
2021/09/30	1	8.28	0	0.00	8.26	1	681	0.15%
2021/09/28	0	0.00	0	8.30	8.29	0	759	0.00%
2021/08/11	0	0.00	1	9.37	9.36	-1	2,235	-0.04%
2021/08/09	1	9.73	0	0.00	9.78	1	2,287	0.04%
2021/07/23	1	9.95	0	0.00	10.05	1	2,573	0.04%
2021/07/20	0	0.00	15	10.05	10.05	-15	2,746	-0.55%
2021/07/16	5	10.30	0	0.00	10.20	5	3,064	0.16%
2021/07/08	2	10.50	0	0.00	10.55	2	3,491	0.06%
2021/07/05	4	10.60	0	0.00	10.55	4	3,477	0.12%
2021/07/02	4	10.98	0	0.00	11.00	4	3,459	0.12%
2021/06/29	0	0.00	6	10.70	11.05	-6	2,980	-0.20%
2021/06/28	0	0.00	1	9.85	10.05	-1	2,813	-0.04%
2021/06/16	0	0.00	45	9.24	9.19	-45	2,609	-1.72%
2021/06/15	45	9.36	0	0.00	9.36	45	2,598	1.73%
2021/06/10	1	9.44	0	0.00	9.40	1	2,573	0.04%
2021/06/09	0	0.00	5	9.33	9.35	-5	2,559	-0.20%
2021/06/02	8	10.21	0	0.00	10.05	8	2,465	0.32%
2021/06/01	3	10.10	0	0.00	10.50	3	2,434	0.12%
2021/05/31	0	0.00	45	10.27	10.50	-45	2,361	-1.91%
2021/05/28	45	8.90	10	9.57	9.57	35	2,250	1.56%
2021/05/25	10	8.88	0	0.00	8.99	10	2,196	0.46%
2021/05/19	0	0.00	1	8.46	8.59	-1	2,060	-0.05%
2021/05/18	1	7.55	0	0.00	7.81	1	2,045	0.05%
2021/04/23	0	0.00	135	9.95	10.20	-135	1,499	-9.01%	大賣/鉅額交易
2021/04/22	0	0.00	10	11.05	11.05	-10	1,398	-0.71%
2021/04/20	0	0.00	124	9.04	9.17	-124	1,110	-11.17%	大賣/鉅額交易
2021/04/19	114	8.34	50	8.33	8.34	64	979	6.53%	大買/
2021/04/15	0	0.00	1	6.62	6.92	-1	716	-0.14%
2021/04/14	0	0.00	9	6.34	6.52	-9	683	-1.32%
2021/04/09	1	6.53	0	0.00	6.66	1	652	0.15%
2021/03/26	30	6.14	0	0.00	6.14	30	940	3.19%
2021/03/23	5	6.15	0	0.00	6.21	5	1,022	0.49%
2021/03/22	3	6.14	0	0.00	6.20	3	1,024	0.29%
2021/03/19	16	6.09	0	0.00	6.08	16	1,018	1.57%
2021/03/18	50	6.14	0	0.00	6.15	50	1,022	4.89%
2021/03/17	10	6.11	0	0.00	6.14	10	1,025	0.97%
2021/03/16	15	6.13	0	0.00	6.14	15	1,028	1.46%
2021/03/15	53	6.13	0	0.00	6.14	53	1,037	5.11%
2021/03/12	20	6.09	0	0.00	6.09	20	1,040	1.92%
2021/03/08	0	0.00	6	6.12	6.10	-6	1,073	-0.56%
2021/03/05	0	0.00	60	6.10	6.07	-60	1,086	-5.52%
2021/02/26	5	6.20	0	0.00	6.29	5	1,147	0.44%
2021/02/24	5	6.27	0	0.00	6.16	5	1,138	0.44%
2021/02/23	13	6.33	5	6.14	6.32	8	1,126	0.71%
2021/02/22	5	6.09	30	6.05	6.09	-25	1,110	-2.25%
2021/02/19	10	5.85	0	0.00	5.90	10	1,101	0.91%
2021/02/18	0	0.00	10	5.85	5.83	-10	1,097	-0.91%
2021/02/17	11	5.61	0	0.00	5.69	11	1,097	1.00%
2021/02/05	13	5.69	0	0.00	5.56	13	1,093	1.19%
2021/02/04	0	0.00	4	5.68	5.70	-4	1,102	-0.36%
2021/02/03	10	5.80	0	0.00	5.68	10	1,107	0.90%
2021/02/02	15	5.30	0	0.00	5.36	15	1,091	1.37%
2021/01/29	0	0.00	20	5.21	5.23	-20	1,095	-1.83%
2021/01/20	5	5.40	0	0.00	5.20	5	1,072	0.47%
2021/01/15	3	6.02	30	5.81	5.73	-27	1,047	-2.58%
2021/01/12	0	0.00	1	6.32	6.09	-1	1,022	-0.10%
2021/01/11	1	6.46	0	0.00	6.46	1	1,007	0.10%
2021/01/08	5	6.43	0	0.00	6.45	5	1,008	0.50%
2021/01/07	0	0.00	8	6.50	6.49	-8	1,015	-0.79%
2021/01/06	5	6.50	0	0.00	6.48	5	1,008	0.50%
2020/12/30	10	6.92	0	0.00	6.90	10	968	1.03%
2020/12/25	20	6.55	0	0.00	6.60	20	921	2.17%
2020/12/24	0	0.00	11	6.95	6.89	-11	877	-1.25%
2020/12/23	20	7.02	6	6.78	7.00	14	842	1.66%
2020/12/22	11	7.32	81	7.17	7.03	-70	808	-8.66%
2020/12/21	6	6.74	0	0.00	6.93	6	656	0.91%
2020/12/15	0	0.00	6	6.13	6.02	-6	654	-0.92%
2020/12/04	5	6.40	0	0.00	6.42	5	663	0.75%
2020/12/02	5	6.26	0	0.00	6.29	5	712	0.70%
2020/12/01	20	6.35	7	6.35	6.36	13	713	1.82%
2020/11/17	5	5.51	0	0.00	5.57	5	598	0.84%
2020/11/13	2	5.64	0	0.00	5.68	2	602	0.33%
2020/11/11	5	5.59	0	0.00	5.70	5	597	0.84%
2020/11/10	10	5.61	0	0.00	5.57	10	589	1.70%
2020/11/05	5	5.58	0	0.00	5.60	5	564	0.89%
2020/10/30	5	5.43	0	0.00	5.39	5	538	0.93%
2020/10/28	10	5.56	0	0.00	5.46	10	536	1.86%
2020/10/27	5	5.47	0	0.00	5.52	5	533	0.94%
2020/10/26	5	5.56	0	0.00	5.58	5	521	0.96%
2020/10/23	5	5.50	0	0.00	5.51	5	518	0.96%
2020/10/06	5	5.76	0	0.00	5.66	5	450	1.11%
2020/10/05	10	5.52	0	0.00	5.49	10	443	2.25%
2020/09/30	5	5.38	0	0.00	5.34	5	439	1.14%
2020/09/23	5	5.83	0	0.00	5.93	5	399	1.25%
2020/09/22	10	5.99	0	0.00	6.00	10	363	2.75%
2020/08/21	0	0.00	5	4.89	4.88	-5	128	-3.88%
2020/08/20	0	0.00	14	4.80	4.80	-14	126	-11.04%
2020/08/19	19	4.90	0	0.00	4.93	19	118	15.99%
2020/06/17	0	0.00	1	4.50	4.52	-1	74	-1.34%
2020/06/09	0	0.00	1	4.45	4.44	-1	76	-1.31%
2020/06/05	2	4.30	0	0.00	4.39	2	77	2.56%
2019/12/19	0	0.00	23.3	4.72	4.79	-23.3	79	-29.43%
2019/10/14	0	0.00	1	4.68	4.74	-1	90	-1.10%
2019/09/27	1	4.80	0	0.00	4.74	1	87	1.14%
2019/09/12	1	4.86	0	0.00	4.82	1	87	1.15%
2019/01/07	0	0.00	0.5	4.04	4.49	-0.5	88	-0.62%
2018/05/31	2	6.15	0	0.00	6.25	2	432	0.46%
2018/05/14	0	0.00	10	5.86	6.00	-10	396	-2.52%
2018/04/20	10	6.17	0	0.00	6.18	10	386	2.59%
2018/04/16	0	0.00	10	6.26	6.22	-10	378	-2.64%
2018/03/30	10	6.01	0	0.00	6.00	10	320	3.12%