中化 (1701)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	21.65	21.30	0	630	0.00%
2024/04/16	0	0.00	47	21.45	21.45	-47	608	-7.72%
2024/04/15	1	22.15	0	0.00	22.15	1	589	0.17%
2024/04/12	1	22.70	0	0.00	22.65	1	567	0.18%
2024/04/11	1	22.90	13	23.00	22.95	-12	563	-2.13%
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/04/09	0	0.00	0.1	22.90	22.95	-0.1	568	-0.02%
2024/03/22	0.1	22.60	0	0.00	22.65	0.1	628	0.02%
2024/03/15	1	22.70	0	0.00	22.70	1	652	0.15%
2024/03/07	0	23.50	20	23.50	23.50	-20	886	-2.25%
2024/01/16	0	0.00	0.1	23.75	23.45	-0.1	1,611	-0.01%
2023/12/14	0	0.00	5	24.58	24.70	-5	1,457	-0.34%
2023/12/07	0	0.00	2	25.25	24.90	-2	1,390	-0.14%
2023/12/05	2	25.75	2	25.40	25.50	0	1,337	0.00%
2023/12/04	6	26.18	3	26.28	26.00	3	1,280	0.23%
2023/12/01	2	25.75	0	0.00	25.70	2	1,148	0.17%
2023/11/30	0	0.00	10	24.70	24.70	-10	1,003	-1.00%
2023/11/28	14	25.43	14	26.10	24.75	0	900	0.00%
2023/11/27	12.1	25.95	1.1	25.94	25.95	11	646	1.70%
2023/11/09	0.1	23.05	2	23.30	23.20	-1.9	378	-0.50%
2023/11/02	2	23.10	0	0.00	23.15	2	425	0.47%
2023/10/27	0	0.00	10	23.00	23.00	-10	449	-2.22%
2023/10/26	0	0.00	10	22.70	22.60	-10	454	-2.20%
2023/10/11	1	23.10	0	0.00	23.10	1	591	0.17%
2023/09/21	0	0.00	10	23.03	23.05	-10	856	-1.17%
2023/08/31	0	0.00	10	23.15	23.15	-10	1,057	-0.95%
2023/08/15	10	23.50	0	0.00	23.40	10	1,167	0.86%
2023/08/02	10	24.20	0	0.00	24.15	10	1,330	0.75%
2023/07/28	0	0.00	1	24.35	24.40	-1	1,538	-0.06%
2023/07/21	0	0.00	1.5	25.30	25.30	-1.5	1,833	-0.08%
2023/07/19	0	0.00	2	25.45	25.15	-2	1,855	-0.11%
2023/07/13	10	24.60	2	24.60	24.55	8	1,992	0.40%
2023/07/12	30	25.20	0	0.00	24.90	30	2,036	1.47%
2023/07/06	10	25.90	11	25.74	25.70	-1	2,099	-0.05%
2023/07/03	1	26.35	0	0.00	26.40	1	2,106	0.05%
2023/06/29	0	0.00	2	26.40	26.45	-2	2,071	-0.10%
2023/06/27	12	25.85	1	26.15	25.80	11	2,072	0.53%
2023/06/20	1	25.90	0	0.00	25.75	1	2,087	0.05%
2023/06/19	1	26.00	0	0.00	26.00	1	2,105	0.05%
2023/06/06	20	26.20	0	0.00	26.15	20	2,354	0.85%
2023/05/30	0	0.00	1	25.80	25.70	-1	2,929	-0.03%
2023/05/18	0	0.00	1	26.15	26.15	-1	3,502	-0.03%
2023/05/17	1	26.25	0	0.00	26.15	1	3,614	0.03%
2023/05/12	33	25.82	31	26.41	25.65	2	4,404	0.05%
2023/05/11	33	25.82	31	26.41	25.75	2	4,557	0.04%
2023/05/10	0	0.00	2	27.15	27.10	-2	4,580	-0.04%
2023/05/09	34	26.84	34	27.05	26.85	0	4,790	0.00%
2023/05/08	14	27.33	14	27.45	27.30	0	4,913	0.00%
2023/05/05	58	27.34	57	27.43	27.35	1	5,026	0.02%
2023/05/04	14	27.57	16	27.47	27.70	-2	5,079	-0.04%
2023/05/02	1	27.60	2	27.40	27.10	-1	5,327	-0.02%
2023/04/28	1	26.60	22	27.18	27.35	-21	5,313	-0.40%
2023/04/25	10	25.80	0	0.00	25.80	10	5,463	0.18%
2023/04/24	4	26.38	4	26.28	26.40	0	5,553	0.00%
2023/04/21	16	25.90	16	26.28	25.90	0	5,740	0.00%
2023/04/20	21	26.48	21	26.76	26.35	0	6,001	0.00%
2023/04/19	14	27.11	13	26.97	27.10	1	6,130	0.02%
2023/04/18	8	26.88	8	26.91	26.85	0	6,417	0.00%
2023/04/17	6	26.87	2	26.85	26.85	4	6,585	0.06%
2023/04/14	14	26.55	14	26.57	26.55	0	6,896	0.00%
2023/04/13	1	26.55	0	0.00	26.60	1	7,239	0.01%
2023/04/12	0	0.00	5	26.40	26.30	-5	7,317	-0.07%
2023/04/11	0	0.00	5	26.20	26.15	-5	7,436	-0.07%
2023/04/10	0	0.00	8.1	26.12	26.10	-8.1	7,552	-0.11%
2023/04/07	4	26.30	6	26.33	26.30	-2	7,778	-0.03%
2023/04/06	7	26.32	0	0.00	26.40	7	8,033	0.09%
2023/03/30	5	26.05	5	26.08	26.05	0	8,360	0.00%
2023/03/29	5	26.30	5	26.50	26.15	0	8,481	0.00%
2023/03/28	5	26.00	0	0.00	26.00	5	8,649	0.06%
2023/03/24	0	0.00	5	26.25	26.15	-5	10,422	-0.05%
2023/03/23	5	26.05	0	0.00	26.00	5	10,950	0.05%
2023/03/21	2	26.10	5	26.25	26.25	-3	12,894	-0.02%
2023/03/16	5	25.70	0	0.00	25.25	5	13,176	0.04%
2023/03/15	8	25.91	13	26.06	26.00	-5	13,151	-0.04%
2023/03/14	2	25.85	2	25.85	25.70	0	13,122	0.00%
2023/03/13	1	25.70	1	25.25	25.70	0	13,082	0.00%
2023/03/10	27	25.53	17	25.72	25.55	10	13,041	0.08%
2023/03/09	23	26.20	24	26.05	26.20	-1	12,964	-0.01%
2023/03/08	46	26.50	27	26.73	26.25	19	12,893	0.15%
2023/03/06	35	28.10	35	28.01	28.10	0	12,557	0.00%
2023/03/03	4	28.16	4	28.10	28.20	0	12,465	0.00%
2023/03/02	5	27.93	4	27.58	27.90	1	12,336	0.01%
2023/03/01	3	27.57	3	27.70	27.60	0	12,264	0.00%
2023/02/24	33	27.58	32	27.77	27.50	1	12,165	0.01%
2023/02/23	8	28.11	8	28.25	28.25	0	12,043	0.00%
2023/02/22	1	27.70	1	27.50	27.70	0	11,915	0.00%
2023/02/21	8	27.78	9	27.91	27.70	-1	11,851	-0.01%
2023/02/20	1	27.80	2	27.95	27.90	-1	11,786	-0.01%
2023/02/17	1	27.65	1	27.50	27.50	0	11,688	0.00%
2023/02/16	16	27.39	15	27.26	27.40	1	11,648	0.01%
2023/02/15	64	27.51	48	27.53	27.40	16	11,590	0.14%
2023/02/14	109	28.01	86	28.16	28.00	23	11,467	0.20%	大買/
2023/02/13	68	28.17	59	28.20	28.15	9	11,261	0.08%
2023/02/10	8	27.56	8	27.63	27.45	0	10,855	0.00%
2023/02/09	5	27.28	4	27.50	27.25	1	10,644	0.01%
2023/02/08	7	27.26	5	27.15	27.05	2	10,461	0.02%
2023/02/07	34	26.90	34	27.36	26.90	0	10,346	0.00%
2023/02/06	2	27.38	2	27.35	27.35	0	10,108	0.00%
2023/02/03	27	27.05	27	27.20	27.05	0	9,956	0.00%
2023/02/02	41	27.35	45	27.38	27.40	-4	9,801	-0.04%
2023/02/01	32	26.70	32	27.04	26.70	0	9,663	0.00%
2023/01/31	16	26.80	18	26.76	26.80	-2	9,423	-0.02%
2023/01/30	106	26.60	1	27.05	26.60	105	9,258	1.13%	大買/鉅額交易
2023/01/17	2	27.25	2	27.40	27.25	0	9,149	0.00%
2023/01/16	5	27.46	5	27.07	27.55	0	9,067	0.00%
2023/01/13	0	0.00	1	27.10	27.10	-1	8,949	-0.01%
2023/01/12	3	27.65	8	27.23	27.10	-5	8,871	-0.06%
2023/01/11	9	27.59	10	27.85	27.50	-1	8,747	-0.01%
2023/01/10	16	27.90	10	28.58	27.75	6	8,538	0.07%
2023/01/09	11	29.49	11.4	29.04	29.30	-0.4	8,236	0.00%
2023/01/06	178	29.82	177	30.39	29.70	1	8,048	0.01%	大買/大賣/
2023/01/05	162	30.81	23.1	31.20	30.55	138.9	7,710	1.80%	大買/鉅額交易
2023/01/04	53.1	31.56	253	31.27	31.60	-199.9	7,501	-2.66%	大賣/鉅額交易
2023/01/03	156	31.27	150	31.68	31.45	6	7,126	0.08%	大買/大賣/
2022/12/30	5	33.14	2	33.95	33.25	3	6,740	0.04%
2022/12/29	0	0.00	35	33.65	33.80	-35	6,610	-0.53%
2022/12/28	1	32.11	1	32.10	32.10	0	6,457	0.00%
2022/12/27	17	33.94	0.1	34.98	34.15	16.9	6,327	0.27%
2022/12/26	9	35.40	49.2	35.90	36.85	-40.2	6,088	-0.66%
2022/12/23	62.3	32.39	44	32.58	33.50	18.3	5,818	0.31%
2022/12/22	5	29.90	2	31.05	30.90	3	5,579	0.05%
2022/12/21	0	0.00	1	30.20	30.70	-1	5,465	-0.02%
2022/12/20	10	27.95	16	29.56	28.55	-6	5,331	-0.11%
2022/12/19	24	31.13	10	30.15	30.85	14	5,126	0.27%
2022/12/16	176	30.63	710	29.05	31.10	-534	4,881	-10.94%	大買/大賣/鉅額交易
2022/12/15	413	28.98	319	28.72	29.05	94	3,306	2.84%	大買/大賣/
2022/12/14	569	29.15	149	29.21	29.15	420	2,759	15.22%	大買/大賣/鉅額交易
2022/12/13	22	26.69	2,460	26.76	27.80	-2,438	1,112	-219.11%	大賣/鉅額交易
2022/12/12	3,754	25.30	1,506	25.29	25.30	2,248	767	293.06%	大買/大賣/鉅額交易
2022/12/09	184	22.57	0	0.00	23.00	184	519	35.43%	大買/鉅額交易
2022/11/16	0	20.90	0	0.00	20.65	0	598	0.00%
2022/10/11	0	0.00	4	21.14	20.95	-4	656	-0.61%
2022/10/04	1	21.25	0	0.00	21.30	1	670	0.15%
2022/09/13	0	0.00	1	23.05	22.95	-1	743	-0.13%
2022/09/12	0	0.00	1	23.00	23.15	-1	750	-0.13%
2022/08/31	1	22.95	0	0.00	22.90	1	730	0.14%
2022/08/30	0	0.00	1	22.40	22.40	-1	677	-0.15%
2022/08/26	1	22.65	0	0.00	22.45	1	671	0.15%
2022/08/01	0	0.00	2	21.33	21.25	-2	904	-0.22%
2022/07/21	0	0.00	1	21.90	21.90	-1	1,467	-0.07%
2022/07/20	0	0.00	1	21.95	21.80	-1	1,693	-0.06%
2022/07/19	0	0.00	1	21.75	21.70	-1	2,126	-0.05%
2022/07/12	1	21.35	0	0.00	21.35	1	4,492	0.02%
2022/07/04	0	21.35	0	0.00	21.40	0	4,491	0.00%
2022/06/22	0	0.00	1	21.90	21.40	-1	4,410	-0.02%
2022/06/16	1	22.00	0	0.00	21.70	1	4,371	0.02%
2022/06/14	4	21.35	0	0.00	21.50	4	4,355	0.09%
2022/06/13	0	21.95	0	0.00	21.80	0	4,335	0.00%
2022/05/30	5	22.75	2	22.70	22.75	3	4,271	0.07%
2022/05/16	0	0.00	25	22.76	22.70	-25	4,142	-0.60%
2022/05/13	0	0.00	10	22.55	22.60	-10	4,120	-0.24%
2022/05/10	6	22.76	0	0.00	23.05	6	3,991	0.15%
2022/05/09	0	0.00	10	22.80	22.80	-10	3,958	-0.25%
2022/05/05	0	0.00	10	23.95	23.80	-10	3,870	-0.26%
2022/05/03	0	0.00	15	24.10	23.95	-15	3,774	-0.40%
2022/04/29	1	24.30	0	0.00	24.30	1	3,730	0.03%
2022/04/27	2	24.83	2	25.03	25.10	0	3,555	0.00%
2022/04/26	1	26.80	10	25.90	24.30	-9	3,326	-0.27%
2022/04/25	57	27.68	17	28.06	26.40	40	3,099	1.29%
2022/04/22	55	28.44	73	28.26	28.15	-18	2,657	-0.68%
2022/04/21	20	26.85	21	27.18	27.75	-1	1,496	-0.07%
2022/04/20	3	24.93	10	24.75	25.25	-7	1,012	-0.69%
2022/04/19	62	25.07	2	24.38	24.45	60	800	7.49%
2022/04/18	24	24.62	140.3	24.94	25.00	-116.3	598	-19.43%	大賣/鉅額交易
2022/03/28	0	0.00	2	22.20	22.20	-2	251	-0.79%
2022/03/17	2	21.95	0	0.00	22.20	2	256	0.78%
2022/03/15	0	0.00	2	21.95	21.80	-2	255	-0.78%
2022/03/09	1	21.80	0	0.00	21.80	1	257	0.39%
2022/03/07	0	0.00	1	21.85	21.85	-1	253	-0.40%
2022/03/03	5	22.30	0	0.00	22.25	5	259	1.93%
2022/02/22	0	22.30	0	0.00	22.45	0	276	0.00%
2022/02/08	5	22.30	0	0.00	22.50	5	282	1.77%
2022/02/07	1	21.75	0	0.00	22.15	1	284	0.35%
2022/01/14	9	22.55	0	0.00	22.65	9	274	3.28%
2021/12/30	0	0.00	2	22.60	22.65	-2	299	-0.67%
2021/08/24	1	22.35	0	0.00	22.25	1	1,373	0.07%
2021/08/23	1	22.40	0	0.00	22.35	1	1,385	0.07%
2021/08/20	2	22.10	0	0.00	22.20	2	1,395	0.14%
2021/07/22	1	25.20	0	25.15	25.15	1	2,320	0.04%
2021/07/20	0	0.00	1	25.55	25.30	-1	2,556	-0.04%
2021/07/19	0	0.00	2	25.45	25.40	-2	2,540	-0.08%
2021/07/12	0	0.00	13	25.29	25.50	-13	2,650	-0.49%
2021/07/05	2	25.15	0	0.00	24.80	2	2,642	0.08%
2021/06/28	0	0.00	1	24.25	24.30	-1	2,533	-0.04%
2021/06/18	0	0.00	5	24.15	24.60	-5	2,532	-0.20%
2021/06/08	0	0.00	1	23.85	23.90	-1	2,389	-0.04%
2021/05/25	2	23.15	0	0.00	22.95	2	2,290	0.09%
2021/05/21	2	23.25	2	23.15	23.15	0	2,265	0.00%
2021/05/20	0	0.00	1	23.65	23.05	-1	2,261	-0.04%
2021/05/19	0	0.00	1	23.25	23.25	-1	2,237	-0.04%
2021/05/18	2	22.50	0	0.00	23.10	2	2,201	0.09%
2021/05/17	1	23.40	7	23.26	23.10	-6	2,150	-0.28%
2021/05/14	2	23.25	0	0.00	22.95	2	2,024	0.10%
2021/05/13	5	23.25	0	0.00	23.20	5	1,973	0.25%
2021/05/12	1	23.25	0	0.00	23.80	1	1,810	0.06%
2021/05/11	0	0.00	3	24.40	23.80	-3	1,616	-0.19%
2021/05/05	1	23.45	0	0.00	23.80	1	1,550	0.06%
2021/05/03	0	0.00	3	24.70	24.50	-3	1,456	-0.21%
2021/04/27	2	24.60	6	25.00	24.95	-4	1,319	-0.30%
2021/04/26	0	0.00	1	24.30	24.30	-1	1,083	-0.09%
2021/04/22	0	0.00	7	24.54	24.05	-7	1,047	-0.67%
2021/04/19	10	24.35	0	0.00	24.15	10	960	1.04%
2021/04/13	0	0.00	1	23.40	23.35	-1	878	-0.11%
2021/04/09	3	23.35	0	0.00	23.35	3	850	0.35%
2021/03/31	0	0.00	1	23.30	23.10	-1	885	-0.11%
2021/03/24	0	0.00	1	23.15	23.15	-1	1,152	-0.09%
2021/03/16	1	22.75	0	0.00	22.75	1	1,157	0.09%
2021/01/28	0	0.00	1	22.10	22.05	-1	1,436	-0.07%
2021/01/15	2	22.70	0	0.00	22.50	2	1,536	0.13%
2021/01/14	0	0.00	5	22.85	22.90	-5	1,534	-0.33%
2021/01/13	5	22.95	0	0.00	22.95	5	1,540	0.32%
2020/12/28	0	0.00	5	23.48	23.40	-5	1,514	-0.33%
2020/12/24	0	23.70	0	0.00	23.60	0	1,500	0.00%
2020/12/23	1	24.00	0	0.00	23.80	1	1,484	0.07%
2020/12/22	5	23.25	0	0.00	23.25	5	1,336	0.37%
2020/12/17	0	23.00	0	0.00	22.85	0	1,346	0.00%
2020/12/11	0	0.00	30	22.73	22.75	-30	1,390	-2.16%
2020/12/09	0	0.00	1	22.75	22.75	-1	1,388	-0.07%
2020/12/07	1	22.80	0	0.00	22.80	1	1,437	0.07%
2020/12/03	0	0.00	1	23.25	23.20	-1	1,618	-0.06%
2020/12/02	0	0.00	0	23.40	23.30	0	1,686	0.00%
2020/11/10	2	23.73	0	0.00	23.35	2	2,490	0.08%
2020/11/05	0	0.00	1	23.20	23.40	-1	2,467	-0.04%
2020/11/03	6	23.38	0	0.00	23.35	6	2,447	0.25%
2020/10/05	10	23.85	0	0.00	23.35	10	3,121	0.32%
2020/09/22	0	0.00	1	24.00	23.95	-1	3,609	-0.03%
2020/09/11	1	23.90	0	0.00	23.90	1	5,316	0.02%
2020/09/08	1	24.80	0	0.00	24.80	1	5,736	0.02%
2020/09/01	2	24.00	0	0.00	24.00	2	5,588	0.04%
2020/08/31	0	0.00	7	24.45	24.20	-7	5,576	-0.13%
2020/08/28	15	25.12	8	24.93	24.85	7	5,539	0.13%
2020/08/27	0	0.00	1	23.85	24.25	-1	5,271	-0.02%
2020/08/26	0	0.00	1	23.80	23.50	-1	5,228	-0.02%
2020/08/21	0	0.00	4	22.73	22.80	-4	5,218	-0.08%
2020/08/18	5	23.30	5	23.25	23.35	0	5,562	0.00%
2020/08/11	6	22.30	0	0.00	22.20	6	5,486	0.11%
2020/08/10	0	0.00	0.1	22.60	22.60	-0.1	5,499	0.00%
2020/07/24	0	0.00	35	22.96	22.50	-35	6,866	-0.51%
2020/07/23	0	0.00	10	23.38	23.35	-10	6,849	-0.15%
2020/07/17	0	0.00	8	23.63	23.90	-8	6,841	-0.12%
2020/07/15	0	0.00	1	24.85	24.80	-1	6,881	-0.01%
2020/07/10	5	25.10	5	25.50	25.60	0	7,392	0.00%
2020/07/08	5	24.75	35	25.46	25.25	-30	7,029	-0.43%
2020/07/06	10	25.10	0	0.00	25.10	10	6,971	0.14%
2020/07/03	10	24.90	0	0.00	24.95	10	6,902	0.14%
2020/07/02	10	25.35	0	0.00	25.30	10	6,877	0.15%
2020/07/01	5	24.85	5	25.15	25.05	0	6,932	0.00%
2020/06/30	6	25.46	5	25.25	25.35	1	6,891	0.01%
2020/06/29	0	0.00	6	25.85	26.00	-6	6,848	-0.09%
2020/06/24	5	25.45	8	25.86	24.70	-3	6,711	-0.04%
2020/06/23	6	25.83	40	25.86	25.95	-34	6,668	-0.51%
2020/06/22	80	26.89	10	27.50	26.80	70	6,567	1.07%
2020/06/19	28	27.04	6	26.92	26.55	22	6,290	0.35%
2020/06/18	26	26.00	8	26.18	26.60	18	5,675	0.32%
2020/06/17	15	23.01	3	23.60	24.20	12	5,416	0.22%
2020/06/08	1	21.60	0	0.00	21.55	1	5,018	0.02%
2020/05/27	0	0.00	6	21.93	22.00	-6	5,486	-0.11%
2020/05/26	1	23.65	7	23.42	22.70	-6	5,432	-0.11%
2020/05/25	16	22.83	19	23.08	23.05	-3	5,263	-0.06%
2020/05/22	10	22.47	1	21.85	21.85	9	5,082	0.18%
2020/05/21	0	0.00	10	21.85	21.90	-10	5,019	-0.20%
2020/05/20	0	0.00	10	21.75	21.75	-10	5,036	-0.20%
2020/05/14	0	0.00	2	22.30	21.45	-2	4,885	-0.04%
2020/05/13	2	22.15	0	0.00	22.15	2	4,789	0.04%
2020/05/08	5	22.15	6	22.58	21.35	-1	4,637	-0.02%
2020/05/07	6	23.10	3	22.73	22.60	3	4,543	0.07%
2020/05/06	23	23.00	26	23.37	22.50	-3	4,457	-0.07%
2020/05/04	12	22.07	1	22.10	22.15	11	3,752	0.29%
2020/04/30	3	21.80	0	0.00	21.20	3	3,591	0.08%
2020/04/20	1	20.95	0	0.00	20.90	1	3,489	0.03%
2020/04/17	2	22.10	2	21.85	21.10	0	3,422	0.00%
2020/04/16	12	21.90	6	21.78	21.60	6	3,211	0.19%
2020/04/15	2	20.40	2	20.30	20.20	0	2,806	0.00%
2020/04/08	0	0.00	1	19.50	19.50	-1	2,567	-0.04%
2020/04/07	1	19.65	0	0.00	19.60	1	2,548	0.04%
2020/04/06	2	19.90	0	0.00	19.95	2	2,506	0.08%
2020/03/30	0	0.00	1	19.00	18.90	-1	2,341	-0.04%
2020/03/24	2	18.60	2	17.95	17.70	0	2,119	0.00%
2020/03/23	11	17.31	14	17.45	17.95	-3	2,037	-0.15%
2020/03/20	1	16.60	5	16.44	16.35	-4	1,988	-0.20%
2020/03/19	3	15.80	0	0.00	15.60	3	1,971	0.15%
2020/03/18	0	0.00	6	17.45	17.05	-6	1,920	-0.31%
2020/03/17	1	17.25	0	0.00	17.40	1	1,894	0.05%
2020/03/16	4	18.43	5	18.49	18.00	-1	1,863	-0.05%
2020/03/13	7	18.02	3	18.15	18.20	4	1,816	0.22%
2020/03/11	4	20.89	4	21.14	20.90	0	1,661	0.00%
2020/03/10	3	20.60	0	0.00	20.60	3	1,610	0.19%
2020/03/09	31	22.70	43	23.04	21.70	-12	1,532	-0.78%
2020/03/06	20	21.25	35	21.39	22.00	-15	1,300	-1.15%
2020/03/05	1	20.80	0	20.90	20.90	1	1,103	0.09%
2020/03/04	21	20.78	30	20.82	20.85	-9	1,093	-0.82%
2020/03/03	10	20.37	10	20.48	20.35	0	1,046	0.00%
2020/02/25	10	20.50	10	20.75	20.35	0	1,030	0.00%
2020/02/24	10	20.90	0	0.00	20.60	10	1,013	0.99%
2020/02/21	4	20.33	3	20.60	20.55	1	982	0.10%
2020/02/20	2	20.05	0	0.00	20.05	2	943	0.21%
2020/02/10	2	20.90	0	0.00	20.70	2	851	0.23%
2020/01/31	3	20.90	10	22.70	21.00	-7	623	-1.12%
2020/01/30	10	21.75	20	21.65	21.75	-10	499	-2.00%
2020/01/16	0	0.00	0	19.20	19.30	0	370	0.00%
2020/01/08	0	0.00	1	19.10	19.10	-1	373	-0.27%
2020/01/07	0	0.00	2	19.15	19.15	-2	372	-0.54%
2020/01/02	2	19.30	0	0.00	19.35	2	363	0.55%
2019/12/31	2	19.25	0	0.00	19.25	2	357	0.56%
2019/12/12	0	0.00	1	19.05	19.10	-1	406	-0.25%
2019/11/19	1	19.05	0	0.00	19.00	1	337	0.30%
2019/09/25	11	18.95	10	19.10	18.90	1	644	0.16%
2019/08/26	0	0.00	2	18.50	18.35	-2	671	-0.30%
2019/08/16	2	18.40	0	0.00	18.40	2	687	0.29%
2019/07/17	0	0.00	100	19.55	19.55	-100	612	-16.33%
2019/07/10	5	20.00	0	0.00	20.05	5	558	0.89%
2019/07/02	0	0.00	2	20.00	19.95	-2	452	-0.44%
2019/04/29	0	0.00	1	18.70	18.70	-1	567	-0.18%
2019/04/10	1	19.00	0	0.00	18.95	1	845	0.12%
2019/03/06	0	0.00	1	18.95	18.95	-1	929	-0.11%
2019/02/22	0	0.00	1	18.85	18.95	-1	919	-0.11%
2019/02/19	1	19.05	0	0.00	19.05	1	925	0.11%
2019/02/18	0	0.00	1	19.05	19.05	-1	939	-0.11%
2019/01/18	6	18.70	6	18.80	18.75	0	1,031	0.00%
2019/01/15	1	18.40	0	0.00	18.30	1	1,056	0.09%
2019/01/11	0	0.00	1	18.50	18.50	-1	1,077	-0.09%
2019/01/09	0	0.00	1	19.25	18.85	-1	1,105	-0.09%
2018/12/27	2	18.05	0	0.00	18.10	2	1,117	0.18%
2018/11/22	1	18.30	0	0.00	18.30	1	1,462	0.07%
2018/11/19	1	18.70	0	0.00	18.55	1	1,489	0.07%
2018/11/16	1	18.60	15	18.57	18.55	-14	1,489	-0.94%
2018/11/15	5	18.35	0	0.00	18.60	5	1,486	0.34%
2018/11/08	4	18.10	0	0.00	18.15	4	1,456	0.27%
2018/10/30	0	18.05	0	0.00	18.05	0	1,416	0.00%
2018/10/29	20	18.30	0	0.00	18.00	20	1,416	1.41%
2018/10/26	1	18.75	0	0.00	18.50	1	1,398	0.07%
2018/10/24	1	19.85	0	0.00	19.75	1	1,354	0.07%
2018/10/19	10	19.80	0	0.00	19.65	10	1,251	0.80%
2018/10/05	0	0.00	10	23.05	23.25	-10	1,043	-0.96%
2018/10/03	0	0.00	2	22.90	23.60	-2	968	-0.21%
2018/10/01	10	21.75	0	0.00	21.60	10	888	1.13%
2018/09/13	1	23.80	3	23.53	22.50	-2	729	-0.27%
2018/09/04	0	0.00	1	21.50	21.70	-1	543	-0.18%
2018/08/31	1	21.20	0	0.00	21.25	1	522	0.19%
2018/08/21	0	0.00	1	20.85	20.90	-1	428	-0.23%
2018/07/05	0	0.00	10	19.10	19.25	-10	635	-1.57%
2018/06/01	10	20.70	0	0.00	20.65	10	833	1.20%
2018/05/07	0	0.00	1	20.65	20.65	-1	760	-0.13%
2018/04/23	0	0.00	0	19.80	19.95	0	638	0.00%
2018/04/17	0	0.00	10	19.55	19.55	-10	651	-1.53%
2018/04/16	0	0.00	2	19.90	19.85	-2	653	-0.31%
2018/03/29	2	19.80	0	0.00	19.80	2	552	0.36%
2018/03/20	0	0.00	5	19.25	19.40	-5	517	-0.97%
2018/02/23	0	0.00	5	18.55	18.60	-5	431	-1.16%
2018/02/06	0	0.00	3	17.87	18.10	-3	490	-0.61%
2018/02/05	2	18.15	0	0.00	18.50	2	470	0.43%
2018/01/19	2	18.90	0	0.00	18.90	2	441	0.45%
2018/01/12	1	18.95	0	0.00	18.90	1	411	0.24%
2018/01/08	0	0.00	2	18.80	18.75	-2	393	-0.51%
2018/01/02	0	0.00	2.8	18.64	18.65	-2.8	380	-0.72%