永光 (1711)-國票-敦北法人券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
2,213張
產業
上市化學類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	22.50	22.85	-20	24,442	-0.08%
2024/11/19	5	22.70	0	0.00	22.75	5	24,639	0.02%
2024/11/14	1	22.95	0	0.00	22.70	1	24,618	0.00%
2024/11/13	5	23.80	5	23.45	23.25	0	24,610	0.00%
2024/11/12	0	0.00	10	22.83	23.50	-10	24,614	-0.04%
2024/11/11	0	0.00	10	23.30	23.20	-10	24,555	-0.04%
2024/11/08	10	24.10	0	0.00	23.40	10	24,582	0.04%
2024/11/07	2	24.10	0	0.00	24.25	2	24,583	0.01%
2024/11/05	0	0.00	5	24.75	24.75	-5	24,521	-0.02%
2024/11/04	5	23.90	1	24.30	24.50	4	24,563	0.02%
2024/11/01	2	23.88	15	24.15	24.15	-13	24,608	-0.05%
2024/10/30	1	24.40	0	0.00	24.25	1	24,632	0.00%
2024/10/29	18	25.16	2	24.75	24.60	16	24,766	0.06%
2024/10/28	1	24.75	0	0.00	24.85	1	24,938	0.00%
2024/10/24	0	0.00	4	25.79	25.55	-4	24,830	-0.02%
2024/10/23	10	26.52	18	26.52	26.60	-8	24,651	-0.03%
2024/10/22	8	25.93	6	26.06	26.00	2	24,223	0.01%
2024/10/21	14	26.51	15	26.32	26.20	-1	24,112	0.00%
2024/10/18	8	25.86	14.3	25.96	25.65	-6.3	23,824	-0.03%
2024/10/17	3	25.25	12	25.49	25.20	-9	23,434	-0.04%
2024/10/16	1	24.05	1	24.20	24.05	0	23,256	0.00%
2024/10/15	0	0.00	6	24.06	23.85	-6	23,199	-0.03%
2024/10/14	6	24.02	5	24.40	24.00	1	23,192	0.00%
2024/10/11	6	24.93	5	25.05	24.45	1	23,251	0.00%
2024/10/09	6	24.76	0	0.00	24.70	6	23,113	0.03%
2024/10/08	9	25.41	0	0.00	25.50	9	22,948	0.04%
2024/10/07	16	26.28	19	26.43	26.30	-3	22,797	-0.01%
2024/10/04	11	26.28	8	26.43	26.20	3	22,796	0.01%
2024/10/01	9	26.08	2	26.13	26.40	7	22,790	0.03%
2024/09/30	13	26.59	4	26.93	26.50	9	22,578	0.04%
2024/09/27	5	26.84	13	26.98	26.60	-8	22,386	-0.04%
2024/09/26	15	26.15	1	26.10	26.00	14	22,007	0.06%
2024/09/25	27	26.47	5	26.40	26.65	22	21,792	0.10%
2024/09/24	2	26.95	41	26.38	27.00	-39	21,356	-0.18%
2024/09/23	68	27.30	34	26.99	26.35	34	20,895	0.16%
2024/09/20	144	28.06	146	28.21	28.40	-2	19,873	-0.01%	大買/大賣/
2024/09/19	42	27.13	37.2	27.19	27.00	4.8	17,648	0.03%
2024/09/18	21.5	27.05	30	27.45	26.50	-8.5	16,774	-0.05%
2024/09/16	31	26.80	80	26.64	26.40	-49	15,449	-0.32%
2024/09/13	1	25.60	3	25.97	26.00	-2	14,634	-0.01%
2024/09/12	53	25.92	15	25.76	26.10	38	14,366	0.26%
2024/09/11	1	24.05	0	0.00	24.25	1	13,752	0.01%
2024/09/10	15	23.85	0	0.00	23.85	15	13,574	0.11%
2024/09/09	5	24.10	0	0.00	24.35	5	13,390	0.04%
2024/09/06	5	25.15	1	25.90	24.85	4	13,172	0.03%
2024/09/05	3	26.02	21	26.16	25.75	-18	12,797	-0.14%
2024/09/04	40	24.92	15	24.72	24.60	25	12,330	0.20%
2024/09/03	12	25.91	3	25.90	25.65	9	12,016	0.07%
2024/09/02	32	26.17	16	26.38	26.15	16	11,664	0.14%
2024/08/30	93	26.48	39.9	27.48	26.30	53.1	11,212	0.47%
2024/08/29	34.9	26.72	18	26.42	27.00	16.9	9,632	0.18%
2024/08/28	3	24.78	8	25.01	24.55	-5	7,766	-0.06%
2024/08/27	9	24.79	24	24.35	24.60	-15	7,421	-0.20%
2024/08/26	7	23.96	40	24.12	23.30	-33	6,565	-0.50%
2024/08/23	162	24.56	209.9	24.41	24.75	-47.9	5,879	-0.82%	大買/大賣/
2024/08/22	94.9	23.41	25	23.55	23.65	69.9	3,711	1.88%
2024/08/21	3	21.23	5	21.49	21.50	-2	3,193	-0.06%
2024/08/20	0	0.00	2	20.30	20.45	-2	2,970	-0.07%
2024/08/16	0	0.00	5	20.30	20.20	-5	2,934	-0.17%
2024/08/15	0	0.00	1	20.30	20.25	-1	2,917	-0.03%
2024/08/14	0	0.00	16	20.29	20.20	-16	2,928	-0.55%
2024/08/13	0	0.00	15	19.90	19.85	-15	2,892	-0.52%
2024/08/12	30	19.98	14	19.85	19.95	16	2,892	0.55%
2024/08/09	17	19.67	3	19.58	19.40	14	2,850	0.49%
2024/08/05	0	0.00	2	19.30	18.55	-2	2,666	-0.08%
2024/08/02	3	20.87	0	0.00	20.45	3	2,595	0.12%
2024/08/01	10	22.05	6	21.55	21.55	4	2,536	0.16%
2024/07/31	10	21.45	8	21.73	21.85	2	2,344	0.09%
2024/07/26	0	19.45	0	0.00	19.35	0	2,049	0.00%
2024/07/15	3	21.20	0	0.00	20.60	3	1,960	0.15%
2024/07/12	3	21.03	7	21.03	20.90	-4	1,896	-0.21%
2024/07/10	0	20.45	0	0.00	20.30	0	1,750	0.00%
2024/07/05	0	0.00	5.2	19.87	20.35	-5.2	1,592	-0.32%
2024/07/04	0	0.00	4	19.50	19.55	-4	1,481	-0.27%
2024/07/02	4	19.08	0	0.00	19.05	4	1,471	0.27%
2024/06/19	3	19.00	0	0.00	18.90	3	1,472	0.20%
2024/06/17	0	0.00	24	19.11	19.10	-24	1,452	-1.65%
2024/06/14	20	19.05	0	0.00	19.05	20	1,454	1.37%
2024/06/12	0	0.00	1	19.10	19.05	-1	1,463	-0.07%
2024/06/06	0	0.00	1	19.05	19.05	-1	1,481	-0.07%
2024/06/03	0	0.00	34	19.21	19.25	-34	1,571	-2.16%
2024/05/31	30	19.05	0	0.00	19.05	30	1,611	1.86%
2024/05/29	1	19.60	0.1	19.65	19.55	0.9	1,472	0.06%
2024/05/27	0	0.00	0.5	19.50	19.40	-0.5	1,661	-0.03%
2024/05/23	1	19.25	2	19.30	19.25	-1	2,665	-0.04%
2024/05/22	0	0.00	2	19.50	19.45	-2	2,658	-0.08%
2024/05/16	2	19.75	0	0.00	19.80	2	2,681	0.07%
2024/05/15	1	19.90	0	0.00	19.85	1	2,732	0.04%
2024/05/10	0	0.00	4	20.25	20.35	-4	2,705	-0.15%
2024/05/09	3	20.42	2	20.60	20.25	1	2,698	0.04%
2024/05/08	0	0.00	2	20.30	20.40	-2	2,679	-0.07%
2024/05/07	2	19.90	0	0.00	19.90	2	2,652	0.08%
2024/05/02	0	0.00	2	20.30	20.30	-2	2,626	-0.08%
2024/04/17	0.1	20.25	0	0.00	20.25	0.1	2,581	0.00%
2024/04/09	10	20.50	0	0.00	20.55	10	2,556	0.39%
2024/04/01	10	20.00	0	0.00	20.05	10	2,473	0.40%
2024/03/25	3	20.00	2	20.00	20.00	1	2,437	0.04%
2024/03/18	0	0.00	2	19.30	19.40	-2	2,394	-0.08%
2024/03/15	1	19.40	0	0.00	19.25	1	2,397	0.04%
2024/03/08	10	21.20	12	20.83	20.55	-2	2,362	-0.08%
2024/03/07	2	20.95	0	0.00	21.05	2	2,349	0.09%
2024/03/04	2	21.50	2	21.40	21.40	0	2,199	0.00%
2024/03/01	0	0.00	8	21.52	21.45	-8	2,146	-0.37%
2024/02/29	17	21.61	24	21.58	21.50	-7	2,089	-0.34%
2024/02/27	34	22.48	19	22.42	21.80	15	1,947	0.77%
2024/02/26	1	21.25	4	21.69	21.70	-3	1,086	-0.28%
2024/02/19	1	20.00	0	0.00	19.95	1	944	0.11%
2024/02/16	0	0.00	2	20.00	20.00	-2	882	-0.23%
2024/01/24	0	0.00	1.3	19.00	19.00	-1.3	847	-0.15%
2024/01/23	0	0.00	6	19.05	19.00	-6	860	-0.70%
2024/01/16	0	19.00	0	0.00	18.70	0	1,022	0.00%
2024/01/11	0	19.05	0	0.00	19.05	0	1,367	0.00%
2024/01/04	0	0.00	13	19.40	19.40	-13	1,350	-0.96%
2024/01/03	4	19.68	0	0.00	19.55	4	1,349	0.30%
2023/12/18	3	19.90	0	0.00	19.85	3	1,421	0.21%
2023/12/04	0	0.00	10	20.56	20.85	-10	1,368	-0.73%
2023/12/01	5	20.50	0	0.00	20.50	5	1,332	0.38%
2023/11/28	0	0.00	10	20.30	20.35	-10	1,319	-0.76%
2023/11/27	0	0.00	0.1	20.10	20.10	-0.1	1,317	-0.01%
2023/11/24	0	0.00	6	20.05	20.15	-6	1,308	-0.46%
2023/11/22	2	20.00	0	0.00	20.05	2	1,291	0.15%
2023/11/20	5	19.90	0	0.00	19.80	5	1,269	0.39%
2023/11/17	2	19.80	0	0.00	19.60	2	1,262	0.16%
2023/11/15	6	19.65	0	0.00	19.65	6	1,249	0.48%
2023/11/10	0	0.00	6	19.45	19.35	-6	1,256	-0.48%
2023/11/09	0	0.00	6	19.55	19.60	-6	1,255	-0.48%
2023/11/07	0	0.00	4	19.75	19.70	-4	1,295	-0.31%
2023/11/06	6	19.78	0	0.00	19.85	6	1,319	0.45%
2023/11/03	2	19.60	2	19.75	19.80	0	1,340	0.00%
2023/11/01	0	0.00	2	19.20	19.30	-2	1,369	-0.15%
2023/10/30	6	19.75	0	0.00	19.55	6	1,431	0.42%
2023/10/26	2	20.00	0	0.00	19.65	2	1,465	0.14%
2023/10/25	1	19.85	1	19.95	20.10	0	1,468	0.00%
2023/10/24	1	19.85	1	19.60	19.75	0	1,470	0.00%
2023/10/23	2	20.35	4	20.45	20.00	-2	1,406	-0.14%
2023/10/20	0	19.60	0	0.00	19.50	0	1,172	0.00%
2023/10/19	2	19.85	0	0.00	19.50	2	1,184	0.17%
2023/10/02	0	0.00	0	19.35	19.20	0	2,164	0.00%
2023/09/25	0	0.00	0.5	19.65	19.70	-0.5	2,253	-0.02%
2023/09/15	0	0.00	0	19.70	19.45	0	2,753	0.00%
2023/09/06	5	19.93	0	0.00	19.85	5	2,921	0.17%
2023/08/16	0.5	19.40	0	0.00	19.15	0.5	3,844	0.01%
2023/08/04	4	20.90	4	20.90	20.90	0	4,222	0.00%
2023/08/02	10	21.20	0	0.00	20.95	10	4,296	0.23%
2023/08/01	0	0.00	5	20.95	20.90	-5	4,310	-0.12%
2023/07/31	1	21.00	0	0.00	21.15	1	4,372	0.02%
2023/07/28	17	21.12	17	21.15	21.10	0	4,467	0.00%
2023/07/27	3	21.53	4	21.53	21.45	-1	4,662	-0.02%
2023/07/26	2	21.00	4	20.85	20.75	-2	4,836	-0.04%
2023/07/25	2	20.70	2	20.80	20.70	0	5,177	0.00%
2023/07/24	30	20.80	33	21.04	20.75	-3	6,834	-0.04%
2023/07/21	5	21.50	7	21.41	21.55	-2	7,246	-0.03%
2023/07/20	2	21.20	2	21.30	21.25	0	7,367	0.00%
2023/07/19	24	20.93	24	21.02	20.95	0	7,618	0.00%
2023/07/18	53	21.91	47	22.21	21.50	6	7,821	0.08%
2023/07/17	4	22.23	2	21.95	21.90	2	7,546	0.03%
2023/07/14	3	20.47	4	20.54	20.45	-1	7,312	-0.01%
2023/07/12	9	20.62	9	20.72	20.60	0	7,307	0.00%
2023/07/11	20	21.01	20	20.69	21.05	0	7,298	0.00%
2023/07/10	25	20.92	24	21.01	20.80	1	7,266	0.01%
2023/07/07	17	20.69	17	20.90	20.65	0	7,163	0.00%
2023/07/04	4	21.73	3	21.97	21.65	1	7,046	0.01%
2023/06/30	4	21.78	4	21.40	21.80	0	6,959	0.00%
2023/06/29	24	21.53	26	21.95	21.50	-2	6,929	-0.03%
2023/06/28	4	21.85	4	21.75	21.85	0	6,861	0.00%
2023/06/27	25	21.59	28	21.91	21.50	-3	6,808	-0.04%
2023/06/21	2	21.05	0	0.00	21.05	2	6,495	0.03%
2023/06/19	13	20.75	13	20.76	20.75	0	6,433	0.00%
2023/06/12	0	0.00	6	20.88	20.80	-6	6,304	-0.10%
2023/06/09	11	21.25	11	21.42	21.25	0	6,278	0.00%
2023/06/08	17	21.19	17	21.29	21.20	0	6,247	0.00%
2023/06/07	6	21.51	6	21.57	21.50	0	6,224	0.00%
2023/06/06	30	21.56	28	21.75	21.55	2	6,190	0.03%
2023/06/05	8	22.48	11	21.71	22.15	-3	6,085	-0.05%
2023/06/02	12	20.78	62	20.73	20.80	-50	5,651	-0.88%
2023/06/01	4	20.73	4	20.70	20.60	0	5,615	0.00%
2023/05/25	0	0.00	8	20.70	20.55	-8	5,486	-0.15%
2023/05/22	28	20.56	28	20.43	20.60	0	5,436	0.00%
2023/05/19	3	20.95	3	20.88	20.65	0	5,408	0.00%
2023/05/17	2	20.45	2	20.55	20.45	0	5,186	0.00%
2023/05/16	4	20.78	2	20.60	20.55	2	5,147	0.04%
2023/05/12	0	0.00	2	20.10	20.15	-2	5,019	-0.04%
2023/05/11	0	0.00	2	20.10	20.00	-2	5,000	-0.04%
2023/05/09	16	20.78	15	21.05	20.75	1	4,903	0.02%
2023/05/08	7	21.37	7	21.15	21.40	0	4,817	0.00%
2023/05/05	4	21.51	4	21.65	21.50	0	4,753	0.00%
2023/05/04	49	21.90	68	21.95	21.80	-19	4,692	-0.40%
2023/05/03	131	22.03	93	22.10	21.75	38	4,578	0.83%	大買/
2023/05/02	57	22.38	24	22.49	22.40	33	4,374	0.75%
2023/04/28	4	21.84	1	22.00	21.90	3	4,148	0.07%
2023/04/27	33	23.10	27	23.02	22.60	6	3,785	0.16%
2023/04/26	106	20.69	130	20.62	22.10	-24	2,108	-1.14%	大買/大賣/
2023/04/25	132	20.12	127	20.50	20.10	5	1,652	0.30%	大買/大賣/
2023/04/24	113	20.84	96	20.60	20.80	17	1,462	1.16%	大買/
2023/04/21	32	19.91	85	19.97	19.85	-53	1,154	-4.59%
2023/04/20	53	19.74	0	0.00	19.35	53	877	6.04%
2023/03/16	0	0.00	1	18.30	18.20	-1	1,329	-0.08%
2023/03/13	0	0.00	6	18.65	18.80	-6	1,351	-0.44%
2023/02/23	0	0.00	0.4	19.00	19.10	-0.4	1,606	-0.02%
2023/02/08	0	0.00	1	19.25	19.15	-1	1,624	-0.06%
2023/02/03	0	0.00	1	19.05	19.20	-1	1,610	-0.06%
2023/02/02	0	0.00	0	19.10	19.20	0	1,601	0.00%
2023/02/01	2	19.05	0	0.00	19.00	2	1,582	0.13%
2023/01/30	0	0.00	20	18.65	18.65	-20	1,565	-1.28%
2022/12/27	16	19.00	21	18.89	19.00	-5	1,656	-0.30%
2022/12/26	0	0.00	3	19.40	19.20	-3	1,635	-0.18%
2022/12/16	1	19.25	0	0.00	19.25	1	1,538	0.06%
2022/12/15	62	19.60	60	19.74	19.60	2	1,522	0.13%
2022/12/14	37	20.00	41	20.47	19.95	-4	1,481	-0.27%
2022/12/05	0	0.00	1	18.95	18.80	-1	1,132	-0.09%
2022/12/02	19	18.90	19	18.74	18.90	0	1,119	0.00%
2022/12/01	40	18.91	38	19.36	18.90	2	1,103	0.18%
2022/11/30	1	19.20	3	19.18	19.10	-2	1,008	-0.20%
2022/11/16	0	18.05	0	0.00	17.90	0	1,128	0.00%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/21	1	17.10	0	0.00	16.90	1	1,619	0.06%
2022/10/17	2	16.68	1	16.95	16.85	1	1,890	0.05%
2022/10/14	5	17.25	0	0.00	17.20	5	1,915	0.26%
2022/10/13	2	16.63	0	0.00	16.40	2	1,938	0.10%
2022/10/12	1	17.00	1	17.20	17.40	0	1,998	0.00%
2022/10/11	0	0.00	20	17.25	17.30	-20	2,017	-0.99%
2022/09/30	1	17.95	1	18.10	18.10	0	2,123	0.00%
2022/09/27	0	0.00	1	18.70	18.70	-1	2,224	-0.04%
2022/09/26	2	18.40	0	0.00	18.35	2	2,241	0.09%
2022/09/23	1	19.05	0	0.00	19.20	1	2,256	0.04%
2022/09/22	1	19.30	8	19.45	19.55	-7	2,284	-0.31%
2022/09/14	1	20.10	0	0.00	20.25	1	2,340	0.04%
2022/09/13	0	0.00	4	20.60	20.50	-4	2,366	-0.17%
2022/09/08	1	19.80	0	0.00	20.10	1	2,427	0.04%
2022/08/29	1	20.60	0	0.00	20.65	1	2,559	0.04%
2022/08/25	0	0.00	4	21.25	21.30	-4	2,845	-0.14%
2022/08/23	28.5	21.28	6	21.38	20.65	22.5	2,804	0.80%
2022/08/19	0	0.00	3	21.20	20.90	-3	2,646	-0.11%
2022/08/16	0	0.00	9	20.65	20.55	-9	2,595	-0.35%
2022/08/09	0	0.00	1	19.80	19.60	-1	2,614	-0.04%
2022/08/05	2	19.80	0	0.00	19.60	2	2,642	0.08%
2022/08/03	0	0.00	2	19.53	19.40	-2	2,658	-0.08%
2022/08/02	3	19.73	20	19.50	19.55	-17	2,694	-0.63%
2022/08/01	71	20.41	52	20.41	20.35	19	2,659	0.71%
2022/07/25	5	19.70	0	0.00	19.70	5	2,734	0.18%
2022/07/22	5	20.80	5	21.19	20.60	0	2,787	0.00%
2022/07/19	1	19.60	1	19.70	19.45	0	2,768	0.00%
2022/07/14	3	18.80	0	0.00	18.90	3	2,827	0.11%
2022/07/13	0	0.00	20	19.10	18.85	-20	3,067	-0.65%
2022/07/12	1	18.05	0	0.00	17.90	1	3,079	0.03%
2022/07/08	0	19.30	0	0.00	19.00	0	3,143	0.00%
2022/07/07	0	0.00	1	18.30	19.10	-1	3,178	-0.03%
2022/07/06	11	18.85	3	18.70	18.40	8	3,242	0.25%
2022/07/01	1	18.80	0	0.00	18.70	1	3,588	0.03%
2022/06/22	1	20.10	0	0.00	20.10	1	5,224	0.02%
2022/06/15	0	0.00	1	22.55	22.40	-1	6,615	-0.02%
2022/06/08	0	0.00	1	23.35	23.40	-1	7,232	-0.01%
2022/06/07	4	23.20	0	0.00	23.10	4	7,311	0.05%
2022/06/06	4	23.65	2	23.60	23.60	2	7,311	0.03%
2022/06/02	5	24.67	7	24.62	24.30	-2	7,319	-0.03%
2022/06/01	1	24.00	0	0.00	24.00	1	7,129	0.01%
2022/05/27	0	0.00	1	23.60	23.60	-1	7,317	-0.01%
2022/05/25	0	0.00	1	23.95	24.00	-1	7,476	-0.01%
2022/05/16	0	23.00	0	0.00	23.05	0	8,011	0.00%
2022/05/12	3	22.12	0	0.00	21.90	3	8,200	0.04%
2022/05/10	1	22.10	0	0.00	22.85	1	8,355	0.01%
2022/05/05	0	0.00	2	23.55	23.40	-2	8,392	-0.02%
2022/05/04	2	23.35	0	0.00	23.25	2	8,354	0.02%
2022/04/29	1	22.70	0	0.00	22.80	1	8,387	0.01%
2022/04/28	0	0.00	5	22.80	22.55	-5	8,415	-0.06%
2022/04/27	5	21.72	1	22.00	22.10	4	8,325	0.05%
2022/04/26	2	23.05	0	0.00	22.70	2	8,264	0.02%
2022/04/25	3	23.15	1	23.50	23.35	2	8,237	0.02%
2022/04/22	1	24.15	0	0.00	24.20	1	8,198	0.01%
2022/04/21	1	24.30	0	0.00	24.35	1	8,264	0.01%
2022/04/20	4	24.59	0	0.00	24.45	4	8,274	0.05%
2022/04/19	6	25.15	2	25.50	24.75	4	8,284	0.05%
2022/04/18	2	24.50	0	0.00	24.55	2	8,188	0.02%
2022/04/14	3	25.15	0	0.00	25.00	3	9,015	0.03%
2022/04/12	3	25.15	0	0.00	25.10	3	9,256	0.03%
2022/04/01	3	26.10	0	0.00	25.85	3	11,144	0.03%
2022/03/30	1	26.30	12	26.68	26.20	-11	11,143	-0.10%
2022/03/29	15	26.55	15	27.20	27.20	0	11,060	0.00%
2022/03/28	17	26.52	15	27.00	26.95	2	11,150	0.02%
2022/03/25	22	27.38	3	28.30	26.75	19	11,835	0.16%
2022/03/24	4	26.31	26	27.08	27.05	-22	11,076	-0.20%
2022/03/23	20	26.20	12	26.36	25.85	8	10,557	0.08%
2022/03/22	3	25.47	21	24.94	25.35	-18	10,241	-0.18%
2022/03/21	0	0.00	1	24.80	24.45	-1	9,979	-0.01%
2022/03/18	25	24.74	5	25.00	24.60	20	10,024	0.20%
2022/03/17	1	24.65	0	0.00	24.25	1	9,972	0.01%
2022/03/14	2	24.40	0	0.00	24.55	2	10,257	0.02%
2022/03/11	10	24.96	6	24.94	25.15	4	10,231	0.04%
2022/03/03	5	26.95	5	26.74	26.65	0	11,099	0.00%
2022/03/02	0	0.00	2	26.55	26.55	-2	11,259	-0.02%
2022/03/01	0	0.00	1	26.35	26.40	-1	11,391	-0.01%
2022/02/25	18	25.75	0	0.00	25.70	18	11,904	0.15%
2022/02/24	1	25.70	0	0.00	25.35	1	13,175	0.01%
2022/02/23	0	0.00	3	26.32	26.25	-3	13,305	-0.02%
2022/02/22	1	25.25	0	0.00	25.55	1	13,413	0.01%
2022/02/17	2	25.83	4	26.01	25.90	-2	14,364	-0.01%
2022/02/16	6	26.43	8	26.27	26.00	-2	14,795	-0.01%
2022/02/15	3	25.38	3	26.10	26.00	0	15,392	0.00%
2022/02/14	1	24.65	0	0.00	25.05	1	17,292	0.01%
2022/02/10	0	0.00	3	26.00	25.80	-3	24,624	-0.01%
2022/02/08	0	0.00	1	24.90	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	2	24.30	24.45	-2	31,804	-0.01%
2022/01/26	2	23.65	1	23.60	23.55	1	31,959	0.00%
2022/01/25	1	23.45	6	23.72	23.50	-5	32,328	-0.02%
2022/01/24	1	23.95	9	23.59	24.00	-8	32,710	-0.02%
2022/01/21	0	0.00	1	24.45	24.10	-1	33,228	0.00%
2022/01/20	3	24.75	2	24.65	24.80	1	33,609	0.00%
2022/01/19	2	25.10	10	24.80	24.70	-8	34,239	-0.02%
2022/01/18	1	25.20	0	0.00	24.90	1	34,890	0.00%
2022/01/17	5	24.95	5	25.10	25.10	0	35,774	0.00%
2022/01/14	4	24.79	0	0.00	24.60	4	36,365	0.01%
2022/01/13	5	25.72	0	0.00	25.60	5	36,954	0.01%
2022/01/12	1	25.70	0	0.00	25.70	1	37,733	0.00%
2022/01/11	4	26.25	0	0.00	25.85	4	39,278	0.01%
2022/01/10	6	26.81	0	0.00	26.55	6	41,107	0.01%
2022/01/07	16	27.48	19	27.55	26.80	-3	42,968	-0.01%
2022/01/06	0	0.00	1	27.10	26.90	-1	47,351	0.00%
2022/01/05	2	26.95	0	0.00	27.05	2	50,667	0.00%
2022/01/04	8	27.83	9	27.86	27.80	-1	51,347	0.00%
2022/01/03	10	28.25	20	28.18	28.40	-10	51,813	-0.02%
2021/12/30	16	27.63	9	27.36	27.25	7	53,391	0.01%
2021/12/29	10	27.61	17	27.66	27.80	-7	55,223	-0.01%
2021/12/28	5	26.72	9	26.84	26.45	-4	55,862	-0.01%
2021/12/27	1	26.10	0	0.00	26.10	1	56,202	0.00%
2021/12/24	6	26.37	6	26.52	26.20	0	56,794	0.00%
2021/12/22	19	27.04	16	26.87	26.55	3	58,185	0.01%
2021/12/21	26	27.72	58	27.60	26.95	-32	58,736	-0.05%
2021/12/20	2	26.05	2	26.25	26.05	0	59,223	0.00%
2021/12/14	0	0.00	6	25.85	25.75	-6	68,540	-0.01%
2021/12/13	6	26.23	0	0.00	26.20	6	74,535	0.01%
2021/12/09	6	26.88	2	26.80	26.90	4	82,430	0.00%
2021/12/08	15	27.15	13	27.12	27.00	2	83,166	0.00%
2021/12/07	1	26.55	0	0.00	26.20	1	83,195	0.00%
2021/12/06	0	0.00	10	26.30	26.25	-10	83,431	-0.01%
2021/12/02	21	26.16	5	26.15	25.95	16	83,574	0.02%
2021/12/01	0	0.00	4	25.89	26.45	-4	83,541	0.00%
2021/11/30	7	27.18	5	27.10	25.65	2	83,240	0.00%
2021/11/29	30	26.25	30	26.25	26.25	0	82,696	0.00%
2021/11/26	3	26.27	6	26.68	26.25	-3	82,512	0.00%
2021/11/24	7	28.03	3	28.57	27.55	4	82,039	0.00%
2021/11/23	15	28.68	8	28.68	27.50	7	81,430	0.01%
2021/11/22	2	27.20	2	27.43	27.40	0	80,087	0.00%
2021/11/19	1	27.75	2	27.98	27.45	-1	79,897	0.00%
2021/11/18	6	27.79	5	27.95	27.55	1	79,704	0.00%
2021/11/17	14	27.91	2	28.10	28.10	12	79,529	0.02%
2021/11/16	56	27.30	2	27.53	27.60	54	79,154	0.07%
2021/11/15	10	28.34	5	28.10	28.05	5	78,644	0.01%
2021/11/12	23	28.22	48	28.14	28.00	-25	78,156	-0.03%
2021/11/11	31	29.67	14	30.03	28.50	17	77,269	0.02%
2021/11/10	286	31.38	328.1	31.25	29.40	-42.1	75,210	-0.06%	大買/大賣/
2021/11/09	31	28.58	40	29.02	30.25	-9	70,014	-0.01%
2021/11/08	48	29.92	55	28.28	27.50	-7	67,813	-0.01%
2021/11/05	33	27.94	41	28.83	29.35	-8	64,287	-0.01%
2021/11/04	79	27.08	57	27.34	26.70	22	62,279	0.04%
2021/11/03	1	25.35	19	25.47	25.50	-18	60,492	-0.03%
2021/11/02	11	25.30	10	26.00	25.15	1	60,320	0.00%
2021/11/01	5	26.00	1	25.50	25.90	4	59,938	0.01%
2021/10/29	20	26.13	6	26.47	25.55	14	59,519	0.02%
2021/10/28	13	26.00	10	25.75	25.75	3	58,959	0.01%
2021/10/27	33	25.88	61	26.48	26.70	-28	58,539	-0.05%
2021/10/26	39	26.11	5	26.65	25.70	34	57,946	0.06%
2021/10/25	12	25.86	53	26.19	26.55	-41	57,313	-0.07%
2021/10/22	24	25.61	35	25.65	25.00	-11	56,587	-0.02%
2021/10/21	8	26.03	18	26.41	26.40	-10	56,060	-0.02%
2021/10/20	38	26.58	23	26.46	26.55	15	55,710	0.03%
2021/10/19	48	26.61	10	26.41	26.50	38	54,907	0.07%
2021/10/18	11	26.88	12.5	27.12	27.05	-1.5	53,352	0.00%
2021/10/15	16	25.97	17	26.18	26.50	-1	51,471	0.00%
2021/10/14	275	25.88	363	26.06	25.05	-88	49,597	-0.18%	大買/大賣/
2021/10/13	157	27.24	308	27.00	26.75	-151	44,426	-0.34%	大買/大賣/鉅額交易
2021/10/12	35	25.65	51	25.71	25.85	-16	41,091	-0.04%
2021/10/08	54	26.05	9	25.94	25.30	45	40,340	0.11%
2021/10/07	123	26.02	99	26.00	26.00	24	40,104	0.06%	大買/
2021/10/06	43	25.90	73	26.00	26.00	-30	37,875	-0.08%
2021/10/05	32	24.89	52	25.33	24.75	-20	35,699	-0.06%
2021/10/04	9	24.63	0	0.00	24.00	9	34,529	0.03%
2021/10/01	5	24.20	1	24.20	25.00	4	34,112	0.01%
2021/09/30	1	25.35	1	25.30	25.65	0	33,557	0.00%
2021/09/29	7	25.56	27	25.42	25.10	-20	32,948	-0.06%
2021/09/28	26	25.52	10	25.39	25.35	16	32,255	0.05%
2021/09/27	76	26.60	37	26.73	26.70	39	31,714	0.12%
2021/09/24	82	26.60	102	26.19	25.55	-20	30,695	-0.07%	大賣/
2021/09/23	105	26.96	126	26.71	26.80	-21	29,504	-0.07%	大買/大賣/
2021/09/22	54	26.18	78	26.17	26.65	-24	26,859	-0.09%
2021/09/17	21	25.20	29	25.11	24.70	-8	23,829	-0.03%
2021/09/16	2,666	27.09	2,761	27.08	26.55	-95	21,531	-0.44%	大買/大賣/
2021/09/15	1,246	26.31	1,253.5	26.46	27.30	-7.5	15,463	-0.05%	大買/大賣/
2021/09/14	203	23.59	200.3	23.60	24.85	2.7	10,511	0.03%	大買/大賣/
2021/09/13	169	21.91	17	22.24	22.60	152	7,434	2.04%	大買/鉅額交易
2021/09/10	5	20.55	71	20.34	20.55	-66	6,594	-1.00%
2021/09/09	12	20.42	13	20.67	20.70	-1	6,283	-0.02%
2021/09/08	0	0.00	4	19.45	19.45	-4	5,972	-0.07%
2021/09/07	10	19.70	12	19.29	19.90	-2	6,122	-0.03%
2021/09/06	3	19.63	1.2	19.77	19.65	1.8	5,939	0.03%
2021/09/01	0	0.00	1	19.00	18.90	-1	5,991	-0.02%
2021/08/12	0	0.00	1	18.50	18.55	-1	8,302	-0.01%
2021/08/11	21	18.60	1	18.60	18.55	20	8,360	0.24%
2021/08/10	45	18.80	0	0.00	18.90	45	8,470	0.53%
2021/08/02	1	19.45	0	0.00	19.70	1	9,165	0.01%
2021/07/28	1	20.30	0	0.00	19.90	1	9,218	0.01%
2021/07/27	1	20.10	8	19.45	19.70	-7	9,429	-0.07%
2021/07/26	10	20.51	0	0.00	20.20	10	9,810	0.10%
2021/07/20	1	20.10	0	0.00	19.95	1	9,521	0.01%
2021/07/15	11	20.83	0	0.00	21.10	11	9,912	0.11%
2021/07/14	6	21.26	10	21.10	21.00	-4	10,310	-0.04%
2021/07/13	2	20.45	1	20.10	20.05	1	9,941	0.01%
2021/07/12	2	20.25	10	20.30	20.15	-8	9,957	-0.08%
2021/07/09	10	20.95	0	0.00	20.60	10	10,059	0.10%
2021/07/07	0	0.00	20	20.70	20.25	-20	11,101	-0.18%
2021/07/05	2	20.50	0	0.00	20.50	2	11,062	0.02%
2021/07/02	20	20.49	100	20.54	20.00	-80	10,961	-0.73%
2021/07/01	1	20.55	5	20.24	20.70	-4	10,820	-0.04%
2021/06/30	0	0.00	12	19.69	19.75	-12	10,440	-0.11%
2021/06/28	2	19.90	0	0.00	19.50	2	10,285	0.02%
2021/06/24	0.3	19.20	0	0.00	19.20	0.3	10,094	0.00%
2021/06/16	10	19.95	15	19.78	19.40	-5	10,228	-0.05%
2021/06/11	8	19.81	0	0.00	19.40	8	9,944	0.08%
2021/06/07	23	20.51	16	20.52	20.25	7	9,559	0.07%
2021/06/03	7	19.77	1	19.75	19.75	6	8,983	0.07%
2021/05/28	0	0.00	20	19.23	19.20	-20	8,458	-0.24%
2021/05/27	43	19.62	70	19.49	19.60	-27	8,307	-0.32%
2021/05/25	0	0.00	13	17.76	17.75	-13	7,550	-0.17%
2021/05/24	3	17.75	0	0.00	17.75	3	7,535	0.04%
2021/05/21	60	18.02	10	18.10	17.80	50	7,538	0.66%
2021/05/20	30	17.65	30	17.25	17.25	0	7,492	0.00%
2021/05/19	3	17.30	3	17.35	17.30	0	7,612	0.00%
2021/05/18	3	17.45	4	17.65	17.70	-1	7,560	-0.01%
2021/05/17	16	18.48	4	18.49	18.35	12	7,424	0.16%
2021/05/14	3	16.95	0	0.00	16.85	3	7,130	0.04%
2021/05/13	2	17.10	0	0.00	17.05	2	7,073	0.03%
2021/05/12	5	19.12	2	17.80	17.55	3	6,988	0.04%
2021/05/06	2	18.03	0	0.00	18.20	2	6,530	0.03%
2021/05/05	20	18.80	0	18.65	18.35	20	6,467	0.31%
2021/05/04	10	18.95	0	0.00	18.90	10	6,367	0.16%
2021/05/03	30	19.84	33	20.81	21.00	-3	5,966	-0.05%
2021/04/28	0	0.00	2.3	19.28	19.40	-2.3	5,431	-0.04%
2021/04/27	20	19.00	2	18.90	19.00	18	5,363	0.34%
2021/04/23	1	18.80	0	0.00	18.80	1	5,267	0.02%
2021/04/22	10	19.55	1	19.25	19.10	9	5,222	0.17%
2021/04/21	15	19.91	2	19.95	19.85	13	5,006	0.26%
2021/04/20	2	20.05	20	19.30	19.90	-18	4,670	-0.39%
2021/04/19	0	0.00	1	19.10	19.30	-1	4,136	-0.02%
2021/04/16	10	18.95	0	0.00	18.90	10	3,951	0.25%
2021/04/15	40	18.65	0	0.00	18.95	40	3,828	1.04%
2021/04/14	26	19.09	2	18.50	18.40	24	3,620	0.66%
2021/04/13	21	18.29	21	18.55	19.40	0	3,009	0.00%
2021/04/09	0	0.00	2	17.60	17.35	-2	2,428	-0.08%
2021/04/08	2	17.60	0	0.00	17.65	2	2,400	0.08%
2021/04/07	1	17.75	1	17.75	17.60	0	2,343	0.00%
2021/04/06	0	0.00	2	17.00	17.00	-2	2,189	-0.09%
2021/03/29	0	0.00	2	16.60	16.60	-2	2,201	-0.09%
2021/03/25	0	0.00	1	16.90	16.65	-1	2,216	-0.05%
2021/03/23	0	0.00	3	16.95	17.15	-3	2,028	-0.15%
2021/03/22	1	16.95	0	0.00	16.95	1	1,933	0.05%
2021/03/16	0	0.00	20	16.35	16.40	-20	1,939	-1.03%
2021/03/09	4	16.25	0	0.00	16.30	4	2,051	0.19%
2021/02/24	0	0.00	5	16.90	16.60	-5	2,179	-0.23%
2021/02/22	5	17.30	2	16.80	17.25	3	2,131	0.14%
2021/02/19	2	17.15	0	0.00	16.80	2	1,977	0.10%
2021/01/28	0	0.00	10	15.59	15.60	-10	1,986	-0.50%
2021/01/27	10	15.70	0	0.00	15.75	10	1,984	0.50%
2021/01/20	0	0.00	41	15.80	15.80	-41	2,033	-2.02%
2021/01/19	0	0.00	17	16.11	16.05	-17	2,008	-0.85%
2021/01/11	55	16.60	0	0.00	16.65	55	2,093	2.63%
2021/01/06	0	0.00	10	16.95	16.50	-10	2,111	-0.47%
2021/01/04	20	17.63	12	17.64	17.50	8	2,032	0.39%
2020/12/31	0	0.00	3	17.32	17.05	-3	1,867	-0.16%
2020/12/30	7	17.40	9	17.47	17.25	-2	1,835	-0.11%
2020/12/24	0	16.75	0	0.00	16.70	0	1,646	0.00%
2020/12/22	2	16.50	2	16.58	16.30	0	1,662	0.00%
2020/12/17	0	16.50	0	0.00	16.20	0	1,784	0.00%
2020/12/08	0	0.00	14	16.80	16.75	-14	2,458	-0.57%
2020/12/07	26	17.10	9	16.94	17.10	17	2,457	0.69%
2020/12/03	4	16.70	0	0.00	16.60	4	2,442	0.16%
2020/12/01	10	17.08	5	16.94	17.00	5	2,833	0.18%
2020/11/30	0	0.00	6	16.90	17.20	-6	2,819	-0.21%
2020/11/26	2	16.55	0	0.00	16.55	2	2,746	0.07%
2020/11/17	0	0.00	1	16.80	16.65	-1	2,850	-0.04%
2020/11/02	0	0.00	2	16.20	16.20	-2	3,315	-0.06%
2020/10/22	0	0.00	3	16.35	16.45	-3	3,713	-0.08%
2020/10/20	0	0.00	2	16.60	16.50	-2	3,767	-0.05%
2020/10/19	24	16.64	10	16.77	16.75	14	3,780	0.37%
2020/10/08	2	16.25	1	16.15	16.20	1	3,868	0.03%
2020/10/07	0	0.00	1	16.25	16.25	-1	3,914	-0.03%
2020/09/22	2	16.55	0	0.00	16.85	2	5,564	0.04%
2020/09/18	2	17.05	2	17.05	17.20	0	5,687	0.00%
2020/09/17	39	17.81	52	17.82	17.35	-13	5,609	-0.23%
2020/09/11	0	0.00	3	16.05	16.15	-3	5,076	-0.06%
2020/09/07	12	17.06	6	17.19	17.00	6	5,223	0.11%
2020/08/28	1	16.50	0	0.00	16.45	1	4,761	0.02%
2020/08/26	0	0.00	7	15.93	15.95	-7	4,688	-0.15%
2020/08/21	1	15.55	1	15.85	15.85	0	4,696	0.00%
2020/08/14	1	16.45	0	0.00	16.75	1	4,651	0.02%
2020/08/07	15	16.50	0	0.00	16.50	15	4,278	0.35%
2020/08/06	3	17.05	3	16.65	16.65	0	4,270	0.00%
2020/08/05	2	16.50	0	0.00	16.40	2	4,287	0.05%
2020/08/04	0	0.00	1	16.80	16.80	-1	4,279	-0.02%
2020/08/03	5	16.29	0.1	16.40	16.35	5	4,344	0.11%
2020/07/30	1	16.50	4	16.18	16.70	-3	4,553	-0.07%
2020/07/29	22	15.67	40	15.78	15.90	-18	4,446	-0.40%
2020/07/27	4	15.20	0	0.00	15.05	4	4,412	0.09%
2020/07/24	9.3	15.65	7	15.95	15.60	2.3	4,387	0.05%
2020/07/22	0	0.00	1	16.40	16.35	-1	4,338	-0.02%
2020/07/21	0	0.00	0	16.15	16.10	0	4,315	0.00%
2020/07/20	0	0.00	1.1	16.11	16.10	-1.1	4,284	-0.03%
2020/07/17	0	0.00	6	16.38	16.15	-6	4,238	-0.14%
2020/07/15	10	17.10	0	0.00	16.80	10	4,128	0.24%
2020/07/13	2	17.40	0	0.00	17.30	2	4,037	0.05%
2020/07/10	11	17.53	1	17.90	17.90	10	3,988	0.25%
2020/07/09	0	0.00	2	18.90	18.00	-2	3,821	-0.05%
2020/07/08	4	17.58	1	18.80	18.90	3	3,615	0.08%
2020/07/06	0	0.00	6	18.23	18.20	-6	3,151	-0.19%
2020/07/03	1	16.05	1	16.80	16.90	0	2,584	0.00%
2020/07/02	0	0.00	5	15.40	15.40	-5	2,407	-0.21%
2020/06/30	2	14.95	0	0.00	14.75	2	2,254	0.09%
2020/06/23	0	0.00	0	14.70	14.55	0	2,159	0.00%
2020/06/17	4	14.75	4	14.95	15.10	0	2,091	0.00%
2020/06/16	3	15.00	3	14.80	14.85	0	1,979	0.00%
2020/06/15	0	0.00	0.5	15.20	15.15	-0.5	1,969	-0.02%
2020/06/12	0	0.00	0.5	14.20	14.20	-0.5	1,884	-0.02%
2020/06/11	5	14.75	0	0.00	14.50	5	1,879	0.27%
2020/06/10	0	0.00	1	14.90	14.85	-1	1,876	-0.05%
2020/06/05	0	0.00	5	14.85	14.85	-5	1,942	-0.26%
2020/06/01	1	14.30	0	0.00	14.40	1	2,201	0.05%
2020/05/27	0	0.00	3	14.95	14.90	-3	2,161	-0.14%
2020/05/26	4	15.19	1	15.30	15.05	3	2,154	0.14%
2020/05/19	0	0.00	3	14.95	14.80	-3	2,046	-0.15%
2020/05/15	6	15.23	3	14.95	14.80	3	2,032	0.15%
2020/05/14	9	15.32	3	15.40	15.05	6	2,016	0.30%
2020/05/12	25	16.10	20	15.80	15.80	5	1,949	0.26%
2020/05/08	2	15.53	0	0.00	15.35	2	1,789	0.11%
2020/05/07	1	16.05	0	0.00	16.30	1	1,647	0.06%
2020/05/06	4	15.80	0	0.00	15.40	4	1,500	0.27%
2020/05/05	0	0.00	1	15.60	15.60	-1	1,345	-0.07%
2020/05/04	1	14.25	1	14.50	14.20	0	1,231	0.00%
2020/04/30	1	14.20	1	14.10	14.10	0	1,190	0.00%
2020/04/29	0	0.00	1	13.65	13.80	-1	1,189	-0.08%
2020/04/27	1	13.30	3	13.45	13.50	-2	1,187	-0.17%
2020/04/24	2	13.48	2	13.38	13.35	0	1,177	0.00%
2020/04/22	0	0.00	1	12.85	12.90	-1	1,152	-0.09%
2020/04/20	1	13.20	0	0.00	13.15	1	1,141	0.09%
2020/04/16	0	0.00	1	13.50	13.30	-1	1,128	-0.09%
2020/04/15	0	0.00	1	13.65	13.65	-1	1,115	-0.09%
2020/04/09	1	13.10	1	13.10	13.10	0	1,080	0.00%
2020/04/07	1	13.10	1	13.50	12.95	0	1,062	0.00%
2020/03/31	1	12.50	0	0.00	12.15	1	990	0.10%
2020/03/27	1	12.75	266	12.50	12.75	-265	957	-27.68%	大賣/鉅額交易
2020/03/25	0	0.00	4	11.55	11.50	-4	868	-0.46%
2020/03/24	0	0.00	5	10.85	10.85	-5	853	-0.59%
2020/03/20	5	11.35	0	0.00	11.25	5	839	0.60%
2020/03/19	145	11.38	0	0.00	10.80	145	825	17.57%	大買/鉅額交易
2020/03/13	120	13.47	0	0.00	13.50	120	747	16.05%	大買/鉅額交易
2020/03/11	1	15.95	2.2	15.89	15.50	-1.2	676	-0.18%
2020/03/10	1	15.95	5.8	15.78	15.80	-4.8	653	-0.73%
2020/03/09	3	16.00	3	16.35	16.50	0	448	0.00%
2020/03/06	0	0.00	2.2	14.99	15.00	-2.2	354	-0.63%
2020/03/05	0	0.00	5	14.85	14.85	-5	347	-1.44%
2020/01/16	0	0.00	0	15.70	15.70	0	291	0.00%
2019/10/29	2	16.00	2	16.00	16.00	0	372	0.00%
2019/10/08	0	0.00	3.1	16.10	16.10	-3.1	422	-0.73%
2019/09/25	3	16.50	0	0.00	16.50	3	785	0.38%
2019/09/23	0	0.00	3	16.35	16.45	-3	794	-0.38%
2019/09/19	2	16.30	3	16.30	16.45	-1	794	-0.13%
2019/09/18	0	0.00	2	16.40	16.50	-2	797	-0.25%
2019/08/28	1	16.10	0	0.00	16.15	1	822	0.12%
2019/08/22	0.8	16.10	0	0.00	16.20	0.8	841	0.09%
2019/08/19	0.1	16.20	0	0.00	16.20	0.1	860	0.01%
2019/08/12	0.1	16.45	0	0.00	16.45	0.1	837	0.01%
2019/07/11	1	17.50	0	0.00	17.60	1	731	0.14%
2019/07/10	2	17.95	3	17.90	17.70	-1	705	-0.14%
2019/07/09	0	0.00	11	17.18	17.10	-11	587	-1.87%
2019/07/05	2	16.90	0	0.00	17.00	2	551	0.36%
2019/07/03	10	17.00	0	0.00	16.85	10	539	1.85%
2019/07/02	6	17.48	6	17.48	17.15	0	526	0.00%
2019/04/10	0	0.00	30	17.10	17.05	-30	541	-5.54%
2019/04/08	30	17.55	0	0.00	17.55	30	525	5.71%
2019/03/28	0	0.00	25	17.15	17.30	-25	463	-5.40%
2019/03/26	0	0.00	3	17.65	17.50	-3	445	-0.67%
2019/03/25	3	17.45	0	0.00	17.00	3	373	0.80%
2019/03/22	25	16.85	0	0.00	16.95	25	356	7.00%
2019/03/20	0	0.00	93	16.60	16.60	-93	330	-28.14%
2019/03/14	0	0.00	15	16.59	16.65	-15	315	-4.76%
2019/01/16	0	0.00	1	16.00	16.00	-1	207	-0.48%
2019/01/10	0	0.00	0.8	16.00	16.10	-0.8	237	-0.34%
2018/12/14	0	0.00	1	15.90	15.90	-1	309	-0.32%
2018/11/29	0	0.00	1	16.20	16.25	-1	374	-0.27%
2018/10/11	0	0.00	2	16.70	16.05	-2	493	-0.41%
2018/09/19	0	0.00	1	17.95	17.95	-1	499	-0.20%
2018/09/18	2	17.95	0	0.00	17.90	2	497	0.40%
2018/09/14	2	17.90	0	0.00	18.05	2	495	0.40%
2018/08/27	0	0.00	1	18.50	18.25	-1	632	-0.16%
2018/08/23	0	0.00	2	18.25	18.25	-2	731	-0.27%
2018/08/17	0	0.00	1	17.70	17.70	-1	738	-0.14%
2018/08/08	1	18.20	0	0.00	18.05	1	888	0.11%
2018/08/07	0	0.00	1	17.80	17.80	-1	905	-0.11%
2018/07/27	0	0.00	1	18.20	18.20	-1	956	-0.10%
2018/07/23	1	18.65	0	0.00	18.40	1	1,006	0.10%
2018/07/06	2	17.58	0	0.00	17.60	2	994	0.20%
2018/06/29	1	18.60	0	0.00	18.60	1	976	0.10%
2018/06/22	1	18.55	0	0.00	18.45	1	973	0.10%
2018/06/21	0	0.00	1	18.60	18.55	-1	974	-0.10%
2018/06/15	3	19.25	0	0.00	19.05	3	995	0.30%
2018/06/14	1	19.40	0.1	19.20	19.30	0.9	976	0.10%
2018/06/13	0	0.00	2	19.63	19.60	-2	963	-0.21%
2018/06/12	1	19.20	0	0.00	19.25	1	928	0.11%
2018/06/05	1	19.10	0	0.00	19.10	1	917	0.11%
2018/06/01	6	19.43	0	0.00	19.30	6	906	0.66%
2018/05/31	0	0.00	1	18.70	19.30	-1	815	-0.12%
2018/05/30	0	0.00	1	18.65	18.65	-1	788	-0.13%
2018/05/18	3	19.15	0	0.00	18.90	3	773	0.39%
2018/03/14	3	18.20	3	18.25	18.25	0	1,108	0.00%
2018/01/31	0.5	18.45	0	0.00	18.45	0.5	1,020	0.04%
2018/01/19	0	0.00	10	18.75	18.70	-10	979	-1.02%
2018/01/12	2	19.25	0	0.00	19.40	2	1,070	0.19%
2018/01/10	0	0.00	0	19.45	19.45	0	1,062	0.00%
2018/01/05	0	0.00	2.2	19.60	19.65	-2.2	1,026	-0.21%
2018/01/04	0	0.00	1	19.85	19.85	-1	1,013	-0.10%
2018/01/02	1	19.50	0	0.00	19.55	1	906	0.11%