興農 (1712)-國票-敦北法人券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	40.00	0	0.00	40.00	3	1,216	0.25%
2024/04/12	0	0.00	6	39.13	39.05	-6	1,163	-0.52%
2024/04/01	0	0.00	0	39.00	38.90	0	1,160	0.00%
2024/03/15	3	38.80	0	0.00	38.80	3	1,087	0.28%
2024/03/14	0	0.00	3,129	38.85	38.50	-3,129	1,063	-294.33%	大賣/鉅額交易
2024/03/13	393	42.10	0	0.00	42.00	393	957	41.06%	大買/鉅額交易
2024/03/12	383	41.95	0	0.00	42.10	383	899	42.56%	大買/鉅額交易
2024/03/11	371	42.05	0	0.00	41.90	371	870	42.64%	大買/鉅額交易
2024/03/08	358	41.80	0	0.00	41.95	358	850	42.11%	大買/鉅額交易
2024/03/07	340	42.20	0	0.00	41.95	340	827	41.11%	大買/鉅額交易
2024/03/06	321	41.95	0	0.00	42.20	321	798	40.20%	大買/鉅額交易
2024/03/05	303	42.10	0	0.00	42.10	303	785	38.59%	大買/鉅額交易
2024/03/04	281	41.60	0	0.00	41.60	281	758	37.05%	大買/鉅額交易
2024/02/29	0	0.00	1	42.20	42.20	-1	700	-0.14%
2024/02/27	215	41.80	0	0.00	41.80	215	657	32.71%	大買/鉅額交易
2024/02/26	164	40.80	0	0.00	41.80	164	623	26.31%	大買/鉅額交易
2024/02/16	0	0.00	1	39.10	39.15	-1	502	-0.20%
2024/02/05	0	0.00	1	38.60	38.60	-1	484	-0.21%
2024/01/15	0	38.30	0	0.00	38.70	0	584	0.00%
2023/12/08	0	0.00	0.8	37.60	37.85	-0.8	881	-0.09%
2023/11/30	0	0.00	3	37.85	37.80	-3	885	-0.34%
2023/11/21	0	0.00	1	37.45	37.45	-1	910	-0.11%
2023/11/14	5	36.90	0	0.00	37.05	5	900	0.56%
2023/10/23	5	37.30	0	0.00	37.10	5	853	0.59%
2023/10/17	5	37.95	0	0.00	37.90	5	828	0.60%
2023/10/16	10	38.60	0	0.00	38.80	10	832	1.20%
2023/09/26	0	0.00	0	36.65	36.60	0	734	0.00%
2023/09/25	0	36.95	0	0.00	36.80	0	745	0.00%
2023/09/20	0	0.00	1	36.90	37.10	-1	731	-0.13%
2023/09/06	0	0.00	1	36.50	36.50	-1	721	-0.14%
2023/09/01	1	36.45	0	0.00	36.55	1	702	0.14%
2023/08/21	1	35.70	0	0.00	35.70	1	702	0.14%
2023/08/16	0	0.00	1	35.15	35.15	-1	702	-0.14%
2023/08/02	0	0.00	1	36.20	36.15	-1	764	-0.13%
2023/07/27	1	36.40	0	0.00	36.40	1	760	0.13%
2023/07/21	0	37.15	0	0.00	36.80	0	756	0.00%
2023/07/19	0	36.55	0	0.00	36.00	0	704	0.00%
2023/07/06	0	0.00	0.4	35.70	35.70	-0.4	790	-0.05%
2023/04/25	0	0.00	1	35.90	35.95	-1	1,983	-0.05%
2023/04/21	0	0.00	1	36.25	36.30	-1	1,968	-0.05%
2023/04/07	6	37.10	6	37.30	37.10	0	1,888	0.00%
2023/03/29	1	36.55	0	0.00	36.70	1	1,819	0.05%
2023/03/24	0	0.00	1	36.80	36.85	-1	1,813	-0.06%
2023/03/22	2	37.35	3	37.35	37.35	-1	1,797	-0.06%
2023/03/21	1	37.45	1	37.35	37.45	0	1,792	0.00%
2023/03/20	11	36.20	11	36.27	36.20	0	1,799	0.00%
2023/03/16	0	0.00	4,181	37.70	37.50	-4,181	1,736	-240.70%	大賣/鉅額交易
2023/03/15	613	41.20	0	0.00	40.45	613	1,608	38.12%	大買/鉅額交易
2023/03/14	592	41.40	0	0.00	41.10	592	1,551	38.15%	大買/鉅額交易
2023/03/13	562	40.20	0	0.00	41.35	562	1,530	36.72%	大買/鉅額交易
2023/03/10	527	41.64	0	0.00	40.75	527	1,556	33.87%	大買/鉅額交易
2023/03/09	521	41.89	12	41.75	41.70	509	1,614	31.53%	大買/鉅額交易
2023/03/08	496	42.14	11	41.90	41.85	485	1,681	28.84%	大買/鉅額交易
2023/03/07	472	42.50	2	42.30	42.25	470	1,651	28.45%	大買/鉅額交易
2023/03/06	463	42.89	19	43.03	42.70	444	1,627	27.28%	大買/鉅額交易
2023/03/03	27	42.35	27	42.32	42.70	0	1,584	0.00%
2023/03/02	10	41.89	10	41.62	41.90	0	1,554	0.00%
2023/03/01	4	41.00	0	0.00	40.80	4	1,510	0.26%
2023/02/23	1	39.95	1	40.00	39.90	0	1,438	0.00%
2023/02/22	3	39.15	0	0.00	39.30	3	1,437	0.21%
2023/02/16	0	0.00	0	38.70	38.60	0	1,459	0.00%
2023/02/08	0	0.00	20	38.90	38.90	-20	1,649	-1.21%
2023/02/06	20	39.00	0	0.00	39.05	20	1,659	1.21%
2022/12/13	8	37.20	8	37.26	37.20	0	2,603	0.00%
2022/12/05	12	39.63	12	39.43	39.60	0	3,174	0.00%
2022/12/02	25	39.70	26	40.09	39.70	-1	3,192	-0.03%
2022/12/01	35	40.42	34	40.40	40.85	1	3,183	0.03%
2022/11/14	7	37.65	7	37.59	37.65	0	4,931	0.00%
2022/11/11	0	0.00	1	37.85	37.75	-1	4,963	-0.02%
2022/11/08	12	36.75	12	37.11	36.75	0	5,022	0.00%
2022/10/31	1	35.75	0	0.00	35.50	1	4,984	0.02%
2022/10/24	8	35.88	8	35.86	35.80	0	4,997	0.00%
2022/10/21	2	36.05	4	35.69	35.70	-2	4,985	-0.04%
2022/10/20	2	35.03	0	0.00	33.95	2	4,901	0.04%
2022/10/17	0	0.00	5	34.10	34.45	-5	4,740	-0.11%
2022/10/14	4	34.70	4	34.40	34.40	0	4,741	0.00%
2022/10/11	1	35.80	1	35.80	35.65	0	4,718	0.00%
2022/10/05	6	38.44	1	38.10	37.90	5	4,643	0.11%
2022/10/04	1	38.45	1	38.65	38.75	0	4,632	0.00%
2022/09/29	1	39.30	1	39.05	39.30	0	4,634	0.00%
2022/09/22	3	42.10	3	41.55	42.10	0	4,542	0.00%
2022/09/21	3	42.30	7	41.64	42.30	-4	4,501	-0.09%
2022/09/20	0	0.00	0.1	40.60	40.60	-0.1	4,403	0.00%
2022/09/19	29	40.11	24	41.83	39.35	5	4,338	0.12%
2022/09/16	2	44.30	3	44.25	43.60	-1	4,183	-0.02%
2022/09/15	1	43.35	1	42.30	43.35	0	3,882	0.00%
2022/09/13	5	44.85	5	44.00	43.55	0	3,780	0.00%
2022/09/08	1	45.15	1	45.20	45.20	0	3,749	0.00%
2022/09/07	7	44.64	7	44.81	44.60	0	3,722	0.00%
2022/09/06	4	44.55	4	44.36	44.55	0	3,676	0.00%
2022/09/05	5	44.90	5	44.42	44.85	0	3,640	0.00%
2022/09/01	7	45.57	6	45.25	45.20	1	3,538	0.03%
2022/08/31	0	0.00	1	45.45	45.40	-1	3,391	-0.03%
2022/08/30	1	45.75	1	45.65	45.45	0	3,304	0.00%
2022/08/29	1	45.40	1	45.10	44.85	0	3,153	0.00%
2022/08/26	1	45.35	2	45.10	45.10	-1	3,056	-0.03%
2022/08/25	6	41.47	6	41.98	44.00	0	2,758	0.00%
2022/08/24	11	43.54	11	44.25	41.55	0	2,538	0.00%
2022/08/23	7	42.14	7	42.37	43.80	0	2,102	0.00%
2022/08/22	0	0.00	1	40.45	40.55	-1	1,835	-0.05%
2022/08/19	1	39.45	1	39.60	39.40	0	1,773	0.00%
2022/08/18	1	37.50	0	0.00	38.35	1	1,732	0.06%
2022/08/17	1	38.25	0.7	38.50	38.60	0.3	1,704	0.02%
2022/08/15	0	0.00	1	36.70	36.65	-1	1,733	-0.06%
2022/08/08	0	0.00	24	35.10	35.05	-24	2,336	-1.03%
2022/08/05	0.1	35.00	0	0.00	34.60	0.1	2,333	0.00%
2022/08/04	1.1	34.53	2	34.30	34.60	-0.9	2,389	-0.04%
2022/08/03	0.1	34.40	0	0.00	34.40	0.1	2,440	0.00%
2022/08/01	0	0.00	1	34.75	34.90	-1	2,837	-0.04%
2022/07/29	0	0.00	1	34.90	34.90	-1	3,002	-0.03%
2022/07/28	0.1	34.50	2	34.60	34.45	-1.9	3,013	-0.06%
2022/07/26	0.1	33.65	0	0.00	33.60	0.1	3,025	0.00%
2022/07/25	0	32.95	0	0.00	33.50	0	3,081	0.00%
2022/07/20	0	0.00	15	32.52	32.75	-15	3,372	-0.44%
2022/07/19	15	32.45	5	32.80	32.55	10	3,420	0.29%
2022/07/13	0	0.00	5	31.50	31.40	-5	3,680	-0.14%
2022/07/12	0	0.00	1	30.40	30.35	-1	4,055	-0.02%
2022/07/11	1	31.20	0	0.00	30.70	1	4,306	0.02%
2022/06/06	24	32.90	0	0.00	32.85	24	8,782	0.27%
2022/05/24	5	33.90	1	33.90	33.55	4	8,950	0.04%
2022/05/23	20.1	34.57	14	34.83	34.50	6.1	8,967	0.07%
2022/05/20	2	34.85	2	35.13	34.40	0	8,982	0.00%
2022/05/19	1	34.60	1	34.90	34.85	0	9,025	0.00%
2022/05/18	3	34.82	3	34.80	34.85	0	8,971	0.00%
2022/05/16	0	0.00	1	33.00	33.10	-1	8,919	-0.01%
2022/05/13	0	0.00	1	31.20	31.70	-1	8,949	-0.01%
2022/05/12	0	0.00	6	30.81	30.75	-6	8,990	-0.07%
2022/05/11	7.1	31.74	7	32.01	32.15	0.1	9,055	0.00%
2022/05/10	2	31.73	12	31.20	31.65	-10	9,024	-0.11%
2022/05/09	19.1	33.13	16	33.82	32.80	3.1	8,893	0.03%
2022/05/06	21	31.53	6	31.63	32.20	15	8,599	0.17%
2022/04/29	0	0.00	5	32.00	31.40	-5	8,492	-0.06%
2022/04/28	17	32.48	12	32.07	32.05	5	8,434	0.06%
2022/04/26	0	0.00	1	31.75	31.85	-1	8,159	-0.01%
2022/04/19	3	34.50	1	34.30	33.85	2	7,870	0.03%
2022/04/18	42	34.93	42	34.63	34.60	0	7,732	0.00%
2022/04/15	5	35.25	20	34.24	34.05	-15	7,339	-0.20%
2022/04/14	31	35.13	15	35.40	35.40	16	7,071	0.23%
2022/04/13	7	36.19	6	36.49	34.95	1	6,778	0.01%
2022/04/12	15	37.61	16	38.15	36.70	-1	6,435	-0.02%
2022/04/11	4	36.45	4	37.36	38.65	0	5,536	0.00%
2022/04/08	5	34.24	4	34.26	35.15	1	4,881	0.02%
2022/04/07	21	33.35	21	32.65	32.65	0	4,637	0.00%
2022/04/06	1,015	34.45	15	34.50	34.45	1,000	4,575	21.85%	大買/鉅額交易
2022/04/01	15	34.10	20	34.54	34.45	-5	4,503	-0.11%
2022/03/31	1,800	33.95	16	34.52	33.75	1,784	4,386	40.67%	大買/鉅額交易
2022/03/30	14	34.44	0	0.00	34.00	14	4,294	0.33%
2022/03/28	10	34.80	13	35.74	36.00	-3	3,746	-0.08%
2022/03/25	3	34.22	0	0.00	34.30	3	3,608	0.08%
2022/03/24	37	35.21	32	35.51	34.75	5	3,543	0.14%
2022/03/23	4.1	34.71	2	34.85	35.15	2.1	3,391	0.06%
2022/03/21	0	0.00	2	34.05	34.50	-2	3,121	-0.06%
2022/03/18	10	33.30	10	33.25	33.25	0	3,050	0.00%
2022/03/16	0	0.00	2	31.30	31.40	-2	2,930	-0.07%
2022/03/15	44	32.69	152	32.56	32.65	-108	2,827	-3.82%	大賣/鉅額交易
2022/03/14	136	34.10	29	33.84	33.80	107	2,597	4.12%	大買/鉅額交易
2022/03/08	4	31.20	0	0.00	30.90	4	2,363	0.17%
2022/03/04	0	0.00	1	32.25	32.30	-1	2,324	-0.04%
2022/03/03	0	0.00	3	33.03	33.05	-3	2,331	-0.13%
2022/03/02	2	32.73	2	33.20	32.65	0	2,325	0.00%
2022/03/01	0	32.55	2	32.55	32.55	-2	2,293	-0.09%
2022/02/23	0	0.00	2	33.00	32.95	-2	2,261	-0.09%
2022/02/22	5	31.94	35	31.98	31.85	-30	2,213	-1.36%
2022/02/18	60	35.25	60	34.65	34.65	0	2,060	0.00%
2022/02/16	62	33.34	60	34.50	34.50	2	1,840	0.11%
2022/02/11	1	31.30	1	31.50	31.40	0	1,497	0.00%
2022/02/10	0	0.00	14	29.89	29.95	-14	1,395	-1.00%
2021/12/24	0	0.00	1	27.20	27.15	-1	1,805	-0.06%
2021/12/14	0	27.50	2	27.00	27.15	-2	1,877	-0.11%
2021/11/19	0	0.00	0.2	26.90	26.50	-0.2	1,557	-0.01%
2021/11/18	0	0.00	1	26.60	26.45	-1	1,523	-0.07%
2021/11/12	1	25.80	0.9	25.60	25.80	0.1	1,422	0.01%
2021/11/11	0	0.00	2	25.75	25.80	-2	1,415	-0.14%
2021/11/02	9	24.46	0	0.00	24.30	9	1,332	0.68%
2021/10/27	1	24.55	0	0.00	24.50	1	1,309	0.08%
2021/10/20	0	0.00	20	25.05	25.05	-20	1,202	-1.66%
2021/10/19	20	25.80	0	25.10	25.10	20	1,169	1.71%
2021/10/07	0	0.00	1	24.40	24.45	-1	899	-0.11%
2021/10/05	3	24.53	1	24.85	24.85	2	831	0.24%
2021/10/04	0	0.00	1	24.45	25.10	-1	776	-0.13%
2021/09/24	0.2	23.19	0	0.00	23.00	0.2	552	0.04%
2021/09/22	0.1	23.10	0	0.00	22.95	0.1	564	0.01%
2021/09/17	0.1	23.15	0	0.00	23.05	0.1	569	0.02%
2021/09/13	0.2	23.00	0	0.00	22.95	0.2	587	0.03%
2021/09/09	0.1	22.75	5.1	22.63	22.65	-5	593	-0.83%
2021/09/03	0	0.00	5.1	22.87	22.90	-5.1	592	-0.85%
2021/08/26	0.1	22.65	0	0.00	22.55	0.1	619	0.01%
2021/08/20	0.1	22.40	0	0.00	22.25	0.1	642	0.02%
2021/07/22	0	0.00	0	23.00	23.00	0	1,064	0.00%
2021/07/02	0	0.00	2	22.50	22.45	-2	1,524	-0.13%
2021/07/01	0	0.00	2	22.55	22.55	-2	1,643	-0.12%
2021/06/25	0	0.00	3	22.30	22.35	-3	1,890	-0.16%
2021/06/18	0	0.00	1	22.05	22.05	-1	1,988	-0.05%
2021/06/10	0	0.00	0.4	22.25	22.20	-0.4	2,139	-0.02%
2021/06/03	1	22.05	0	0.00	22.05	1	2,172	0.05%
2021/05/06	1	22.70	0	0.00	22.65	1	1,940	0.05%
2021/05/04	3	22.42	1	22.25	22.20	2	1,904	0.11%
2021/04/15	0	0.00	0.1	21.95	21.95	-0.1	1,732	-0.01%
2021/04/08	0	0.00	1,559	22.60	22.30	-1,559	1,559	-99.97%	大賣/鉅額交易
2021/04/07	0	0.00	30	23.70	23.80	-30	1,459	-2.06%
2021/04/01	438	23.05	0	0.00	23.20	438	1,288	33.99%	大買/鉅額交易
2021/03/31	419	23.30	0	0.00	23.10	419	1,267	33.05%	大買/鉅額交易
2021/03/30	361	22.45	0	0.00	23.20	361	1,238	29.16%	大買/鉅額交易
2021/03/29	347	22.60	1	22.65	22.65	346	1,143	30.26%	大買/鉅額交易
2021/03/18	3	22.30	0	0.00	22.45	3	959	0.31%
2021/02/26	0	0.00	0.7	21.40	21.40	-0.7	938	-0.07%
2021/02/22	5	21.00	0	0.00	21.10	5	938	0.53%
2021/02/18	0	0.00	6	21.00	21.00	-6	937	-0.64%
2021/01/26	0	0.00	1	20.65	20.65	-1	1,030	-0.10%
2021/01/19	0.1	20.95	0	0.00	20.90	0.1	1,040	0.01%
2021/01/15	0.1	21.10	0	0.00	20.90	0.1	1,032	0.01%
2020/12/28	0	0.00	1	20.85	20.90	-1	780	-0.13%
2020/12/24	0	20.90	0	0.00	20.75	0	759	0.00%
2020/12/17	0	20.50	0	0.00	20.50	0	776	0.00%
2020/12/11	0	0.00	1	20.50	20.60	-1	782	-0.13%
2020/12/01	0	0.00	1	20.65	20.80	-1	785	-0.13%
2020/11/18	0	0.00	10	20.55	20.55	-10	827	-1.21%
2020/11/16	0	0.00	1	20.60	20.70	-1	923	-0.11%
2020/11/10	1	20.40	0	0.00	20.45	1	1,145	0.09%
2020/11/05	1	19.75	0	0.00	19.80	1	1,199	0.08%
2020/10/20	1	19.85	0	0.00	19.65	1	1,491	0.07%
2020/09/09	1	20.55	0	0.00	20.65	1	1,652	0.06%
2020/09/07	0	0.00	1	20.80	20.85	-1	1,654	-0.06%
2020/09/04	0	0.00	5	20.45	20.50	-5	1,653	-0.30%
2020/09/03	1	20.75	0	0.00	20.55	1	1,658	0.06%
2020/08/24	0	0.00	5	21.00	21.00	-5	1,626	-0.31%
2020/08/21	0	0.00	1	21.75	21.40	-1	1,607	-0.06%
2020/08/19	5	22.55	6	22.50	22.30	-1	1,520	-0.07%
2020/08/18	0	0.00	1	21.50	21.65	-1	1,425	-0.07%
2020/08/14	5	20.95	0	0.00	21.00	5	1,338	0.37%
2020/08/10	0	0.00	2	20.00	20.05	-2	1,194	-0.17%
2020/08/07	0	0.00	245	20.10	19.95	-245	1,201	-20.39%	大賣/鉅額交易
2020/08/06	15	20.15	0	0.00	20.25	15	1,173	1.28%
2020/08/05	1	20.35	2	20.25	20.25	-1	1,170	-0.09%
2020/08/04	1	20.10	1	20.05	20.05	0	1,159	0.00%
2020/08/03	30	19.75	0	0.00	19.75	30	1,160	2.58%
2020/07/29	200	19.27	0	0.00	19.30	200	1,229	16.26%	大買/鉅額交易
2020/07/24	1	19.45	1	19.65	19.30	0	1,223	0.00%
2020/07/14	0	0.00	1	19.00	19.00	-1	1,164	-0.09%
2020/07/13	1	18.90	1	18.70	18.95	0	1,148	0.00%
2020/06/23	0	0.00	0	18.40	18.20	0	1,409	0.00%
2020/05/28	1	18.25	0	0.00	18.15	1	1,773	0.06%
2020/05/18	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/05/12	10	18.20	0	0.00	18.20	10	1,770	0.56%
2020/05/06	2	18.75	0	0.00	18.95	2	1,616	0.12%
2020/04/08	0	0.00	940	18.10	18.30	-940	1,443	-65.13%	大賣/鉅額交易
2020/04/06	0	0.00	2	19.20	19.00	-2	1,303	-0.15%
2020/03/31	181	18.65	0	0.00	19.00	181	1,238	14.62%	大買/鉅額交易
2020/03/30	173	18.40	0	0.00	18.60	173	1,212	14.26%	大買/鉅額交易
2020/03/27	165	18.35	0	0.00	18.40	165	1,178	14.00%	大買/鉅額交易
2020/03/26	162	18.30	0	0.00	18.20	162	1,164	13.92%	大買/鉅額交易
2020/03/25	113	18.10	0	0.00	18.25	113	1,145	9.87%	大買/鉅額交易
2020/03/24	148	17.70	0	0.00	17.80	148	1,110	13.32%	大買/鉅額交易
2020/03/20	0	0.00	2	16.60	16.65	-2	1,050	-0.19%
2020/03/09	1	19.15	0	0.00	19.15	1	729	0.14%
2020/03/05	0	0.00	0	19.65	19.60	0	712	0.00%
2020/02/18	30	19.70	0	0.00	19.75	30	654	4.58%
2020/01/16	0	0.00	0	19.80	19.50	0	528	0.00%
2020/01/09	2	18.95	0	0.00	18.90	2	575	0.35%
2019/12/31	0	0.00	37	19.00	19.00	-37	566	-6.53%
2019/10/23	2	19.00	0	0.00	18.90	2	682	0.29%
2019/09/24	0	0.00	1	18.90	18.85	-1	937	-0.11%
2019/08/07	1	18.70	0	0.00	18.70	1	1,704	0.06%
2019/08/05	1	18.70	0	0.00	18.65	1	1,721	0.06%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/08	25	20.00	0	0.00	20.00	25	1,743	1.43%
2019/06/27	30	21.30	0	0.00	21.25	30	1,586	1.89%
2019/06/18	1	21.70	0	0.00	21.50	1	1,547	0.06%
2019/06/14	0	0.00	20	20.90	20.95	-20	1,445	-1.38%
2019/06/11	0	0.00	2	20.45	20.20	-2	1,397	-0.14%
2019/06/05	0	0.00	1	20.95	21.00	-1	1,291	-0.08%
2019/05/22	20	20.00	0	0.00	19.85	20	909	2.20%
2019/05/13	0	0.00	4	18.70	18.80	-4	830	-0.48%
2019/05/10	3	18.95	0	0.00	18.90	3	809	0.37%
2019/05/06	0	0.00	60	18.95	19.05	-60	710	-8.44%
2019/03/25	1	17.65	1	17.70	17.90	0	409	0.00%
2019/03/20	0	0.00	79	17.40	17.40	-79	380	-20.78%
2019/03/14	0	0.00	12	17.43	17.40	-12	381	-3.15%
2019/02/21	0	0.00	1	17.20	17.25	-1	390	-0.26%
2019/02/15	0	0.00	186	16.95	16.95	-186	376	-49.44%	大賣/鉅額交易
2019/02/13	0	0.00	1	17.00	17.00	-1	372	-0.27%
2019/01/15	0	0.00	0.2	16.75	16.75	-0.2	370	-0.05%
2019/01/14	2	16.70	0	0.00	16.75	2	383	0.52%
2019/01/10	2	16.70	0	0.00	16.80	2	437	0.46%
2019/01/04	2	16.50	0	0.00	16.65	2	460	0.43%
2019/01/03	6	16.68	0	0.00	16.65	6	492	1.22%
2019/01/02	2	16.70	0	0.00	16.70	2	500	0.40%
2018/12/28	2	16.70	0	0.00	16.75	2	505	0.40%
2018/11/12	0	0.00	10	16.90	16.85	-10	699	-1.43%
2018/11/06	0	0.00	0	16.90	16.85	0	750	0.00%
2018/10/30	0	16.80	0	0.00	16.80	0	910	0.00%
2018/10/26	1	16.80	0	0.00	16.70	1	933	0.11%
2018/10/25	1	16.70	0	0.00	16.75	1	929	0.11%
2018/10/11	1	16.70	0	0.00	16.75	1	874	0.11%
2018/10/05	1	17.00	0	0.00	17.00	1	826	0.12%
2018/10/04	0	0.00	2	17.20	17.20	-2	814	-0.25%
2018/09/06	1	17.15	0	0.00	17.10	1	823	0.12%
2018/08/20	30	17.00	0	0.00	17.05	30	820	3.66%
2018/08/06	0	0.00	10	17.65	17.65	-10	651	-1.53%
2018/07/24	0	0.00	3	17.15	17.10	-3	567	-0.53%
2018/07/23	0	0.00	1	17.15	17.10	-1	565	-0.18%
2018/07/20	28	17.15	3	17.18	17.15	25	567	4.41%
2018/07/19	0	0.00	2	17.20	17.15	-2	564	-0.35%
2018/07/18	0	0.00	5	17.18	17.20	-5	570	-0.88%
2018/07/17	0	0.00	2	17.15	17.15	-2	573	-0.35%
2018/07/16	0	0.00	3	17.10	17.15	-3	581	-0.52%
2018/07/11	0	0.00	17	17.04	17.10	-17	589	-2.89%
2018/07/10	0	0.00	7	17.06	17.05	-7	600	-1.17%
2018/07/09	0	0.00	7	17.06	17.00	-7	601	-1.16%
2018/07/06	3	17.00	5	17.00	17.00	-2	600	-0.33%
2018/07/04	0	0.00	5	17.10	17.10	-5	674	-0.74%
2018/06/25	30	17.30	0	0.00	17.30	30	688	4.36%
2018/06/11	6	17.66	0	0.00	17.55	6	708	0.85%
2018/05/30	0	0.00	0.1	17.30	17.20	-0.1	719	-0.01%
2018/03/21	0	0.00	3	17.20	17.20	-3	1,025	-0.29%
2018/01/30	0	0.00	0	16.80	16.90	0	1,243	0.00%
2018/01/22	0	0.00	3	17.00	17.00	-3	1,329	-0.23%
2018/01/17	0	0.00	1	17.05	17.05	-1	1,376	-0.07%
2018/01/16	3	17.05	0	0.00	17.10	3	1,414	0.21%
2018/01/15	0	0.00	1	17.05	17.00	-1	1,461	-0.07%
2018/01/12	4	17.10	0	0.00	17.10	4	1,515	0.26%