長興 (1717)-國票-敦北法人券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.50
漲跌
▼0.65
漲幅
-2.09%
成交量
3,661張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	31.20	0	0.00	31.30	1	3,506	0.03%
2024/04/16	0	0.00	1	31.50	31.15	-1	3,503	-0.03%
2024/04/10	7	33.06	0	0.00	32.75	7	3,393	0.21%
2024/04/09	1	32.40	2	32.30	32.60	-1	3,263	-0.03%
2024/04/08	0	0.00	1	31.95	31.90	-1	3,232	-0.03%
2024/04/03	1	32.05	0	0.00	32.10	1	3,220	0.03%
2024/04/02	34	32.94	4	32.81	32.70	30	3,199	0.94%
2024/03/27	4	31.65	0	0.00	31.60	4	2,973	0.13%
2024/03/26	0	0.00	1	31.55	31.00	-1	2,951	-0.03%
2024/03/25	2	31.88	0	0.00	31.75	2	2,936	0.07%
2024/03/18	1	30.70	0	0.00	31.00	1	2,849	0.04%
2024/03/15	0	0.00	1	31.00	31.00	-1	2,845	-0.04%
2024/03/12	0	0.00	3	31.80	31.75	-3	2,776	-0.11%
2024/03/07	2	33.30	11	33.08	33.05	-9	2,615	-0.34%
2024/03/06	0	0.00	7	32.10	32.50	-7	2,320	-0.30%
2024/03/04	0	0.00	2	31.90	31.95	-2	2,271	-0.09%
2024/03/01	3	31.80	0	0.00	31.95	3	2,245	0.13%
2024/02/29	2	31.85	0	0.00	32.15	2	2,247	0.09%
2024/02/27	3	31.85	4	31.95	32.00	-1	2,208	-0.05%
2024/02/26	10	33.75	0	0.00	32.55	10	2,096	0.48%
2024/02/23	17	31.86	5	31.87	31.75	12	1,742	0.69%
2024/02/22	0.1	30.25	1	30.55	30.30	-1	1,500	-0.06%
2024/02/21	10	30.93	5	31.22	30.60	5	1,477	0.34%
2024/02/20	3	30.22	0	0.00	30.10	3	1,288	0.23%
2024/02/19	6	29.78	1	29.80	29.80	5	1,234	0.40%
2024/02/16	0	0.00	1.3	29.34	29.40	-1.3	1,246	-0.10%
2023/12/22	0	0.00	250	28.63	28.50	-250	1,311	-19.06%	大賣/鉅額交易
2023/12/19	0.1	28.85	0	0.00	28.85	0.1	1,375	0.00%
2023/12/14	1	29.25	0	0.00	29.20	1	1,431	0.07%
2023/12/12	1	28.90	0	0.00	28.90	1	1,453	0.07%
2023/09/25	2	28.80	0	0.00	28.55	2	1,441	0.14%
2023/09/15	0	0.00	0.3	28.85	28.85	-0.3	1,257	-0.03%
2023/09/05	0	0.00	100	29.23	29.30	-100	1,198	-8.34%
2023/09/04	0	0.00	68	29.32	29.35	-68	1,213	-5.61%
2023/08/30	6	28.88	0	0.00	29.05	6	1,305	0.46%
2023/08/23	0	0.00	49	28.40	28.60	-49	1,450	-3.38%
2023/08/17	0	0.00	1	28.10	28.80	-1	1,511	-0.07%
2023/08/14	1	29.10	0	0.00	29.15	1	1,554	0.06%
2023/08/08	1	30.50	0	0.00	30.30	1	1,512	0.07%
2023/07/31	0	0.00	6	31.40	31.05	-6	1,483	-0.40%
2023/07/05	1	32.10	3	32.15	32.00	-2	2,206	-0.09%
2023/06/20	3	33.10	0	0.00	33.05	3	2,241	0.13%
2023/06/19	0.3	32.70	0	0.00	32.90	0.3	2,235	0.01%
2023/06/12	0	0.00	1	32.65	32.70	-1	2,234	-0.04%
2023/06/09	5	32.99	5	32.96	33.00	0	2,236	0.00%
2023/06/08	13	32.95	13	33.10	32.95	0	2,240	0.00%
2023/06/07	12	33.33	12	33.33	33.30	0	2,237	0.00%
2023/06/06	8	33.51	8	33.35	33.55	0	2,223	0.00%
2023/06/02	0	0.00	2	33.95	34.10	-2	2,151	-0.09%
2023/06/01	0.3	33.00	0	0.00	33.15	0.3	2,040	0.01%
2023/05/29	2	32.85	2	32.68	32.90	0	2,006	0.00%
2023/05/25	16	33.26	23	33.35	33.25	-7	1,983	-0.35%
2023/05/23	13	33.12	12	33.16	33.15	1	1,935	0.05%
2023/05/22	12	32.94	12	32.90	33.00	0	1,925	0.00%
2023/05/19	36	33.34	32	33.35	33.30	4	1,902	0.21%
2023/05/18	9	32.77	9	32.63	32.70	0	1,807	0.00%
2023/05/09	9	32.61	9	32.53	32.60	0	1,773	0.00%
2023/05/04	0.3	32.30	0	0.00	32.25	0.3	1,786	0.02%
2023/04/27	17	33.60	15	33.35	32.80	2	1,775	0.11%
2023/04/21	6	32.78	1	32.35	32.20	5	1,443	0.35%
2023/04/20	14	33.30	15	33.61	33.30	-1	1,400	-0.07%
2023/04/19	26	33.76	25	33.69	33.75	1	1,393	0.07%
2023/04/18	67	33.81	68	34.16	33.80	-1	1,361	-0.07%
2023/04/17	5	34.40	1	34.45	34.60	4	1,277	0.31%
2023/04/12	1	32.30	0	0.00	32.30	1	1,055	0.09%
2023/04/11	10	32.29	8	32.21	32.40	2	1,057	0.19%
2023/03/28	0	0.00	1	32.30	32.45	-1	1,127	-0.09%
2023/03/20	0	0.00	5	31.75	31.65	-5	1,225	-0.41%
2023/03/15	1.3	31.63	0	0.00	31.60	1.3	1,238	0.10%
2023/03/06	0	0.00	8	32.59	32.65	-8	1,405	-0.57%
2023/03/01	0	0.00	0.8	32.10	32.05	-0.8	1,455	-0.05%
2023/02/23	0	0.00	4	32.55	32.40	-4	1,457	-0.27%
2023/02/16	8	32.11	0	0.00	32.15	8	1,488	0.54%
2023/02/01	0	0.00	488	32.54	32.50	-488	1,484	-32.86%	大賣/鉅額交易
2023/01/31	0	0.00	337	32.59	32.45	-337	1,483	-22.71%	大賣/鉅額交易
2023/01/30	0	0.00	7	32.50	32.45	-7	1,477	-0.47%
2023/01/17	0	0.00	2.7	31.95	32.00	-2.7	1,438	-0.19%
2023/01/16	0	0.00	1	32.30	32.10	-1	1,435	-0.07%
2023/01/09	0	0.00	2	32.15	32.15	-2	1,528	-0.13%
2023/01/05	0	0.00	2	31.60	31.55	-2	1,552	-0.13%
2023/01/04	0	0.00	4	31.34	31.50	-4	1,570	-0.25%
2022/12/29	151	31.22	0	0.00	31.10	151	1,639	9.21%	大買/鉅額交易
2022/12/28	1	31.80	0	0.00	31.40	1	1,644	0.06%
2022/12/23	3	31.50	3	31.48	31.50	0	1,675	0.00%
2022/12/22	0	0.00	2	31.90	31.90	-2	1,689	-0.12%
2022/12/20	11	31.10	11	31.50	31.10	0	1,655	0.00%
2022/12/19	7	31.66	7	31.26	31.85	0	1,651	0.00%
2022/12/15	2	31.78	0	0.00	31.70	2	1,689	0.12%
2022/12/14	1	31.85	0	0.00	31.65	1	1,808	0.06%
2022/12/12	0	0.00	1	31.70	31.75	-1	1,808	-0.05%
2022/12/08	3	31.62	0	0.00	31.50	3	1,798	0.17%
2022/12/07	6	31.20	6	31.27	31.20	0	1,798	0.00%
2022/12/06	25	31.55	17	31.62	31.40	8	1,809	0.44%
2022/12/05	0	0.00	15	32.22	32.00	-15	1,855	-0.81%
2022/12/02	10	33.22	0	0.00	33.10	10	1,797	0.56%
2022/12/01	3	33.50	0	0.00	33.60	3	1,804	0.17%
2022/11/30	7	33.16	0	0.00	33.25	7	1,782	0.39%
2022/11/29	0.1	32.40	0	0.00	32.90	0.1	1,775	0.00%
2022/11/25	0	0.00	3	32.75	32.55	-3	1,776	-0.17%
2022/11/24	3	32.65	82	32.44	32.65	-79	1,779	-4.44%
2022/11/23	4	32.11	0	0.00	32.05	4	1,760	0.23%
2022/11/22	0	0.00	3	32.02	31.95	-3	1,763	-0.17%
2022/11/21	0	0.00	18	31.94	31.90	-18	1,765	-1.02%
2022/11/18	0	0.00	5	31.75	31.65	-5	1,775	-0.28%
2022/11/16	2	31.55	0	0.00	31.50	2	1,805	0.11%
2022/11/15	5	31.47	0	0.00	31.35	5	1,818	0.27%
2022/11/14	13	31.53	0	0.00	31.35	13	1,829	0.71%
2022/11/11	0	0.00	6	31.15	31.50	-6	1,822	-0.33%
2022/11/09	0	0.00	6	30.90	30.90	-6	1,812	-0.33%
2022/11/07	8	30.53	0	0.00	30.70	8	1,829	0.44%
2022/11/04	4	30.15	0	0.00	30.35	4	1,848	0.22%
2022/11/01	0	0.00	19	30.06	30.10	-19	1,902	-1.00%
2022/10/27	0	0.00	2	30.90	30.85	-2	2,030	-0.10%
2022/10/26	0	0.00	10	30.45	30.50	-10	2,138	-0.47%
2022/10/21	13	29.85	13	30.39	29.85	0	2,298	0.00%
2022/10/19	0	0.00	1	30.80	30.55	-1	2,281	-0.04%
2022/10/14	1	29.85	0	0.00	29.85	1	2,338	0.04%
2022/10/13	0.8	30.00	0	0.00	29.90	0.8	2,323	0.03%
2022/10/12	0.2	29.90	0	0.00	31.20	0.2	2,319	0.01%
2022/10/11	0.2	30.90	0	0.00	30.00	0.2	2,321	0.01%
2022/09/28	1	30.85	0	0.00	30.30	1	2,302	0.04%
2022/09/23	2	32.70	0	0.00	32.20	2	2,336	0.09%
2022/09/20	0	0.00	5	33.80	33.85	-5	2,358	-0.21%
2022/09/14	362	34.41	8	34.33	34.40	354	2,456	14.41%	大買/鉅額交易
2022/09/13	0	0.00	2	34.43	34.55	-2	2,477	-0.08%
2022/09/12	184	33.00	12	33.92	34.05	172	2,433	7.07%	大買/鉅額交易
2022/09/01	2	33.35	0	0.00	33.25	2	2,405	0.08%
2022/08/31	1	33.95	2	33.88	33.90	-1	2,394	-0.04%
2022/08/29	21	32.85	0	0.00	32.85	21	2,325	0.90%
2022/08/25	0	0.00	3	32.77	33.10	-3	2,330	-0.13%
2022/08/22	0	0.00	6	33.03	33.15	-6	2,394	-0.25%
2022/08/19	0	0.00	1	32.70	32.80	-1	2,393	-0.04%
2022/08/16	13	32.90	10	32.87	32.80	3	2,437	0.12%
2022/08/12	0	0.00	1	33.00	32.80	-1	2,472	-0.04%
2022/08/11	0	0.00	1	32.50	32.30	-1	2,486	-0.04%
2022/08/05	3	31.35	0	0.00	31.45	3	2,564	0.12%
2022/08/02	1	31.70	0	0.00	31.80	1	2,857	0.03%
2022/07/29	1	32.15	0	0.00	32.10	1	3,101	0.03%
2022/07/26	0	0.00	1	33.35	33.35	-1	3,887	-0.03%
2022/07/25	2	33.35	0	0.00	33.80	2	4,016	0.05%
2022/07/22	1	34.15	0	0.00	34.00	1	4,442	0.02%
2022/07/21	0	0.00	277	33.63	33.65	-277	4,689	-5.91%	大賣/鉅額交易
2022/07/20	0	0.00	1	34.00	33.65	-1	5,300	-0.02%
2022/07/19	0	0.00	26	33.62	33.55	-26	7,249	-0.36%
2022/07/18	31	32.91	6	33.02	33.20	25	7,719	0.32%
2022/07/14	0	0.00	66	32.19	32.40	-66	7,785	-0.85%
2022/07/12	12	31.63	0	0.00	31.30	12	8,170	0.15%
2022/07/08	1	32.80	0	0.00	32.70	1	9,235	0.01%
2022/07/01	0	0.00	5	32.30	32.15	-5	9,716	-0.05%
2022/06/29	1	33.20	0	0.00	33.10	1	9,917	0.01%
2022/06/23	1	31.85	10	32.00	32.00	-9	9,845	-0.09%
2022/06/14	1	33.80	0	0.00	34.05	1	9,741	0.01%
2022/06/13	1	34.45	1	34.50	34.35	0	9,752	0.00%
2022/06/08	0	0.00	2	35.75	35.55	-2	9,781	-0.02%
2022/05/30	0	0.00	212.1	35.38	35.30	-212.1	9,839	-2.16%	大賣/鉅額交易
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/26	0	0.00	1	34.90	34.90	-1	9,805	-0.01%
2022/05/25	0	0.00	1	34.70	34.75	-1	9,818	-0.01%
2022/05/20	0.1	34.90	1	34.80	34.75	-1	9,862	-0.01%
2022/05/19	2	34.18	1	34.25	34.50	1	9,847	0.01%
2022/05/18	0	0.00	1	34.70	34.80	-1	9,829	-0.01%
2022/05/17	0	0.00	1	34.40	34.50	-1	9,817	-0.01%
2022/05/16	0	0.00	1	34.35	34.20	-1	9,829	-0.01%
2022/05/13	2	33.83	0	0.00	33.80	2	9,815	0.02%
2022/05/11	0	0.00	3	34.85	34.80	-3	9,794	-0.03%
2022/05/10	12	35.13	0	0.00	35.20	12	9,887	0.12%
2022/05/09	2	36.78	0	0.00	35.85	2	9,916	0.02%
2022/05/06	3	37.30	0	0.00	37.00	3	9,878	0.03%
2022/05/05	1	37.40	1	37.75	37.15	0	9,778	0.00%
2022/05/04	6	37.63	9.2	37.41	37.45	-3.2	9,699	-0.03%
2022/05/03	21	39.27	28	38.87	38.30	-7	9,437	-0.07%
2022/04/29	0	0.00	2	37.95	38.00	-2	9,039	-0.02%
2022/04/28	16	38.18	15	38.39	37.80	1	8,910	0.01%
2022/04/27	34	37.32	45	37.92	37.90	-11	8,463	-0.13%
2022/04/26	34	38.07	6	38.49	37.45	28	8,162	0.34%
2022/04/25	46.2	42.03	66.3	41.75	39.40	-20.2	7,560	-0.27%
2022/04/22	2	38.90	24.4	40.15	40.45	-22.4	5,563	-0.40%
2022/04/21	11	37.03	0	0.00	36.80	11	5,109	0.22%
2022/04/18	6.2	37.51	3	38.00	37.05	3.2	5,156	0.06%
2022/04/15	20	38.65	1	39.95	37.50	19	5,031	0.38%
2022/04/14	39	38.75	54.4	39.09	39.40	-15.4	4,863	-0.32%
2022/04/12	0	0.00	3	37.78	37.30	-3	4,532	-0.07%
2022/04/11	4	37.70	2	37.63	37.55	2	4,599	0.04%
2022/04/08	5	36.85	5	36.70	36.75	0	4,596	0.00%
2022/04/06	15	37.05	8.1	37.30	37.10	6.9	5,589	0.12%
2022/04/01	0	0.00	1	36.45	36.55	-1	5,463	-0.02%
2022/03/24	0	0.00	1	37.00	36.95	-1	5,382	-0.02%
2022/03/22	0	0.00	0.1	37.50	36.75	-0.1	5,353	0.00%
2022/03/21	0	0.00	10	36.39	36.40	-10	5,329	-0.19%
2022/03/17	1	36.00	0	0.00	36.05	1	5,304	0.02%
2022/03/16	1	35.25	0	0.00	35.45	1	5,289	0.02%
2022/03/11	1	36.35	0	0.00	36.30	1	5,256	0.02%
2022/03/04	0	0.00	1	37.00	36.90	-1	5,177	-0.02%
2022/03/02	0	0.00	2.2	36.99	37.00	-2.2	5,230	-0.04%
2022/02/22	1	36.80	0	0.00	36.80	1	5,271	0.02%
2022/02/18	0	0.00	1	37.40	37.30	-1	5,330	-0.02%
2022/02/16	0	0.00	1	37.25	37.20	-1	5,461	-0.02%
2022/02/11	0	0.00	2	37.18	37.05	-2	5,876	-0.03%
2022/02/10	12	37.71	1	37.30	37.50	11	6,285	0.18%
2022/02/09	2	36.90	0	0.00	37.10	2	6,297	0.03%
2022/02/08	2	36.90	0	0.00	37.05	2	6,833	0.03%
2022/01/26	1	36.40	4	36.50	36.45	-3	6,797	-0.04%
2022/01/25	4	36.51	0	0.00	36.40	4	6,837	0.06%
2022/01/24	1	36.90	0	0.00	36.85	1	6,849	0.01%
2022/01/21	3	37.60	0	0.00	37.35	3	6,956	0.04%
2022/01/19	12	37.67	0	0.00	37.70	12	7,020	0.17%
2022/01/18	1	38.00	0	0.00	37.90	1	7,211	0.01%
2022/01/17	2	38.25	1	38.20	38.20	1	7,184	0.01%
2022/01/14	5	38.15	0	0.00	38.30	5	7,221	0.07%
2022/01/13	3	39.02	1	39.10	39.00	2	7,230	0.03%
2022/01/12	12	39.34	8	39.74	39.70	4	7,212	0.06%
2022/01/11	33	39.41	33	38.83	38.80	0	7,209	0.00%
2022/01/10	5	39.88	0	0.00	39.35	5	7,340	0.07%
2022/01/07	14	40.29	26	39.96	39.45	-12	7,249	-0.17%
2022/01/06	3	40.30	3	40.00	40.15	0	7,005	0.00%
2022/01/05	42	40.65	11	41.07	40.30	31	6,914	0.45%
2022/01/04	7	40.06	13	40.24	40.55	-6	6,715	-0.09%
2022/01/03	26	40.40	192	40.68	40.30	-166	6,525	-2.54%	大賣/鉅額交易
2021/12/30	5	40.65	4	40.44	40.50	1	6,279	0.02%
2021/12/29	165	38.30	30	38.43	40.55	135	5,802	2.33%	大買/鉅額交易
2021/12/27	3	37.25	0	0.00	37.25	3	5,213	0.06%
2021/12/24	4	37.33	1	37.20	37.15	3	5,269	0.06%
2021/12/23	26	37.07	0	0.00	37.05	26	5,283	0.49%
2021/12/22	0	0.00	13	36.81	36.85	-13	5,318	-0.24%
2021/12/20	26	36.27	0	0.00	36.25	26	5,364	0.48%
2021/12/14	0	0.00	1	36.40	36.20	-1	5,657	-0.02%
2021/12/08	0	0.00	1	36.80	36.70	-1	6,695	-0.01%
2021/12/07	1	36.50	0	0.00	36.50	1	6,850	0.01%
2021/12/06	1	36.60	0	0.00	36.70	1	6,893	0.01%
2021/12/01	1	36.05	0	0.00	36.25	1	6,911	0.01%
2021/11/29	2	36.20	0	0.00	36.10	2	6,886	0.03%
2021/11/25	2	36.83	0	0.00	36.80	2	6,827	0.03%
2021/11/24	2	36.90	0	0.00	36.95	2	6,819	0.03%
2021/11/23	3	36.53	0	0.00	36.50	3	6,805	0.04%
2021/11/22	1	36.70	0	0.00	36.70	1	6,782	0.01%
2021/11/19	3	36.90	0	0.00	36.95	3	6,748	0.04%
2021/11/18	4	36.94	0	0.00	37.15	4	6,741	0.06%
2021/11/17	83	37.25	5	37.05	37.05	78	6,718	1.16%
2021/11/16	4	37.45	0	0.00	37.20	4	6,654	0.06%
2021/11/12	0.2	38.20	0	0.00	37.90	0.2	6,544	0.00%
2021/11/11	1	38.00	0	0.00	38.00	1	6,495	0.02%
2021/11/10	9	39.16	8	38.85	38.60	1	6,392	0.02%
2021/11/09	5	37.98	6.4	39.01	39.30	-1.4	6,157	-0.02%
2021/11/08	0	0.00	10	37.85	37.65	-10	5,693	-0.18%
2021/11/05	5	38.28	8	38.56	38.25	-3	5,568	-0.05%
2021/11/04	0	0.00	6	37.10	37.10	-6	4,944	-0.12%
2021/11/01	0	0.00	1	36.70	36.60	-1	4,862	-0.02%
2021/10/29	1	37.65	0	0.00	36.80	1	4,802	0.02%
2021/10/27	3	36.68	1	36.95	36.80	2	4,625	0.04%
2021/10/26	6	37.61	3	38.07	37.30	3	4,573	0.07%
2021/10/25	0	0.00	1	36.50	36.65	-1	4,349	-0.02%
2021/10/22	10	36.15	0	0.00	36.20	10	4,385	0.23%
2021/10/21	2	36.85	3	37.23	36.60	-1	4,386	-0.02%
2021/10/19	9	37.78	7	38.01	37.55	2	4,496	0.04%
2021/10/18	27	37.64	10	37.93	37.55	17	4,388	0.39%
2021/10/14	17	36.32	17	35.71	35.80	0	4,242	0.00%
2021/10/05	0	0.00	1	35.80	35.95	-1	4,993	-0.02%
2021/10/01	0	0.00	20	36.78	36.35	-20	5,064	-0.39%
2021/09/29	3	37.43	0	0.00	37.40	3	5,070	0.06%
2021/09/28	8	38.45	4	38.40	38.40	4	5,081	0.08%
2021/09/27	24	38.98	18	39.02	39.05	6	5,171	0.12%
2021/09/24	8	38.80	8	39.04	38.30	0	5,240	0.00%
2021/09/23	4	38.28	0	0.00	38.25	4	5,235	0.08%
2021/09/22	1	37.65	5	38.05	37.90	-4	5,259	-0.08%
2021/09/17	6	39.03	2	39.00	38.65	4	5,216	0.08%
2021/09/16	14	39.53	10	39.70	39.80	4	5,160	0.08%
2021/09/15	5	39.49	15	39.34	38.85	-10	5,037	-0.20%
2021/09/14	35	39.78	28	39.91	39.30	7	4,911	0.14%
2021/09/13	1	37.80	1	38.25	38.85	0	4,419	0.00%
2021/09/10	0	0.00	1	38.15	38.10	-1	4,348	-0.02%
2021/09/08	2	36.90	1	36.45	36.75	1	4,204	0.02%
2021/09/07	10	36.48	0	0.00	37.00	10	4,275	0.23%
2021/09/06	2	36.80	0	0.00	36.45	2	4,356	0.05%
2021/08/31	0	0.00	10	36.52	36.70	-10	5,152	-0.19%
2021/08/26	1	36.35	0	0.00	36.50	1	5,786	0.02%
2021/08/25	1	36.50	0	0.00	36.55	1	5,970	0.02%
2021/08/23	1	35.65	0	0.00	35.60	1	6,195	0.02%
2021/08/20	1	35.15	1	35.10	35.00	0	6,302	0.00%
2021/08/19	0.3	35.45	0	0.00	35.40	0.3	6,407	0.00%
2021/08/18	1	35.30	0	0.00	36.20	1	6,524	0.02%
2021/08/17	1	35.35	0	0.00	35.35	1	6,722	0.01%
2021/08/16	0.2	35.35	45	35.23	35.05	-44.8	7,058	-0.63%
2021/08/13	2	36.00	0	0.00	35.80	2	7,418	0.03%
2021/08/11	50	37.05	0	0.00	36.40	50	8,155	0.61%
2021/08/10	1	37.05	0	0.00	36.75	1	8,130	0.01%
2021/08/09	0.2	37.80	0	0.00	37.55	0.2	8,235	0.00%
2021/08/05	5	38.20	0	0.00	38.20	5	8,488	0.06%
2021/08/04	0.1	38.65	0	0.00	38.60	0.1	8,742	0.00%
2021/08/03	0.3	38.70	0	0.00	38.55	0.3	9,043	0.00%
2021/08/02	1	38.80	0	0.00	38.95	1	9,145	0.01%
2021/07/30	0	0.00	45	38.80	38.80	-45	9,248	-0.49%
2021/07/29	0	0.00	17	38.60	38.70	-17	9,396	-0.18%
2021/07/28	7	38.25	20	38.20	38.25	-13	9,677	-0.13%
2021/07/27	1	39.55	0	0.00	39.20	1	9,954	0.01%
2021/07/26	15.2	41.04	30.2	40.50	40.50	-15	10,278	-0.15%
2021/07/23	10	41.55	0	0.00	41.25	10	10,812	0.09%
2021/07/21	1	40.30	0	0.00	40.25	1	11,639	0.01%
2021/07/19	0	0.00	4	41.85	41.85	-4	11,757	-0.03%
2021/07/16	2	42.05	3	42.25	42.25	-1	11,989	-0.01%
2021/07/15	101	42.33	7	42.20	42.50	94	12,058	0.78%	大買/
2021/07/14	13	42.73	74	42.54	43.00	-61	12,171	-0.50%
2021/07/13	0	0.00	6	42.26	41.45	-6	12,287	-0.05%
2021/07/12	7	41.53	151	41.69	41.60	-144	12,409	-1.16%	大賣/鉅額交易
2021/07/09	2	41.00	0	0.00	41.00	2	12,451	0.02%
2021/07/08	0	0.00	188	41.09	41.30	-188	12,446	-1.51%	大賣/鉅額交易
2021/07/07	2.5	41.05	25	41.10	41.00	-22.5	12,480	-0.18%
2021/07/06	2	41.50	0	0.00	41.40	2	12,561	0.02%
2021/07/05	0	0.00	1	41.10	41.05	-1	12,640	-0.01%
2021/07/02	0	0.00	5	41.60	40.75	-5	12,634	-0.04%
2021/07/01	2	40.35	0	0.00	40.45	2	12,585	0.02%
2021/06/30	1	40.55	0	0.00	40.50	1	12,575	0.01%
2021/06/29	1	40.30	1	40.50	40.05	0	12,571	0.00%
2021/06/28	1	40.30	140	40.34	40.40	-139	12,561	-1.11%	大賣/鉅額交易
2021/06/24	0	0.00	3	40.70	40.70	-3	12,537	-0.02%
2021/06/22	11	38.99	0	0.00	38.90	11	12,490	0.09%
2021/06/21	5	38.95	0	0.00	38.80	5	12,473	0.04%
2021/06/17	2	40.05	0	0.00	40.10	2	12,439	0.02%
2021/06/16	1	40.50	4	39.96	39.90	-3	12,472	-0.02%
2021/06/15	11	40.33	0	0.00	40.25	11	12,401	0.09%
2021/06/10	3	41.17	4	41.20	41.05	-1	12,266	-0.01%
2021/06/09	13	41.90	7	42.02	41.85	6	12,136	0.05%
2021/06/08	1	41.05	0	0.00	41.10	1	11,819	0.01%
2021/06/07	5	42.15	16	41.46	41.70	-11	11,738	-0.09%
2021/06/04	26	41.25	5	41.71	41.10	21	11,522	0.18%
2021/06/03	3	40.60	5	40.93	41.85	-2	11,368	-0.02%
2021/06/02	0	0.00	15	40.77	40.40	-15	11,158	-0.13%
2021/06/01	0	0.00	2	41.10	41.30	-2	10,980	-0.02%
2021/05/31	8	40.78	0	0.00	40.50	8	10,899	0.07%
2021/05/28	0	0.00	327	40.09	40.20	-327	10,819	-3.02%	大賣/鉅額交易
2021/05/26	1	40.00	2	40.28	40.55	-1	10,851	-0.01%
2021/05/25	3	40.38	36	40.00	39.95	-33	10,734	-0.31%
2021/05/24	25	41.13	16	40.95	40.75	9	10,541	0.09%
2021/05/21	64	39.98	27	40.99	40.00	37	10,210	0.36%
2021/05/20	14	38.52	6	38.50	38.95	8	9,842	0.08%
2021/05/19	28	38.32	87	39.64	39.20	-59	9,581	-0.62%
2021/05/17	2	33.20	0	0.00	33.40	2	9,164	0.02%
2021/05/14	3	35.40	0	0.00	35.30	3	9,011	0.03%
2021/05/13	5	35.27	28	34.96	35.40	-23	8,895	-0.26%
2021/05/12	29	38.14	29	38.09	36.20	0	8,736	0.00%
2021/05/11	13	39.60	351	39.02	38.30	-338	8,460	-4.00%	大賣/鉅額交易
2021/05/10	20	41.35	52	41.49	40.90	-32	8,190	-0.39%
2021/05/07	225	41.27	5	41.10	41.10	220	8,110	2.71%	大買/鉅額交易
2021/05/06	4	40.43	20	40.35	40.50	-16	8,015	-0.20%
2021/05/05	77	41.31	84	41.19	40.75	-7	7,891	-0.09%
2021/05/04	65	40.27	3	43.60	39.85	62	7,635	0.81%
2021/05/03	258	44.12	7	43.29	43.00	251	7,359	3.41%	大買/鉅額交易
2021/04/29	283	45.39	19	44.54	45.80	264	7,030	3.75%	大買/鉅額交易
2021/04/28	35	43.06	57	43.62	43.55	-22	6,406	-0.34%
2021/04/27	51	41.35	31	41.61	43.30	20	5,978	0.33%
2021/04/26	6	40.50	13	40.48	40.35	-7	5,595	-0.13%
2021/04/23	16	39.40	0	0.00	39.05	16	5,497	0.29%
2021/04/22	7	39.70	0	0.00	38.55	7	5,533	0.13%
2021/04/21	7	40.13	70	40.06	40.45	-63	5,280	-1.19%
2021/04/20	8	40.61	1	40.45	39.90	7	5,180	0.14%
2021/04/19	20	41.25	52	40.79	40.70	-32	4,958	-0.65%
2021/04/16	25	38.83	15	39.17	39.70	10	4,709	0.21%
2021/04/15	54	38.03	16	38.27	38.45	38	4,509	0.84%
2021/04/14	20	37.60	5	37.49	37.40	15	4,473	0.34%
2021/04/13	0	0.00	5	37.90	37.25	-5	4,579	-0.11%
2021/04/12	0	0.00	6	38.09	37.45	-6	4,600	-0.13%
2021/04/09	40	37.35	6	37.64	37.60	34	4,573	0.74%
2021/04/07	1	36.70	1	36.75	36.95	0	4,472	0.00%
2021/04/06	1	36.65	1	36.80	37.00	0	4,484	0.00%
2021/03/26	0	0.00	2	35.90	36.20	-2	5,178	-0.04%
2021/03/25	0	0.00	4	36.15	35.70	-4	5,165	-0.08%
2021/03/24	0	0.00	3	35.90	35.90	-3	5,159	-0.06%
2021/03/23	5	35.64	0	0.00	35.75	5	5,165	0.10%
2021/03/22	20	35.87	12	36.00	35.90	8	5,179	0.15%
2021/03/19	0	0.00	4	35.15	34.85	-4	5,170	-0.08%
2021/03/17	2	35.25	0	0.00	35.25	2	5,161	0.04%
2021/03/16	2	35.30	0	0.00	35.45	2	5,185	0.04%
2021/03/15	2	35.40	0	0.00	35.65	2	5,187	0.04%
2021/03/12	0	0.00	5	35.75	35.60	-5	5,225	-0.10%
2021/03/11	0	0.00	3	35.90	35.70	-3	5,334	-0.06%
2021/03/09	4	34.96	1	35.05	35.10	3	5,552	0.05%
2021/03/08	2	35.00	0	0.00	34.90	2	5,558	0.04%
2021/03/05	2	34.95	0	0.00	34.95	2	5,564	0.04%
2021/02/26	12	35.68	1	35.90	36.00	11	5,663	0.19%
2021/02/23	2	35.00	0	0.00	35.35	2	5,566	0.04%
2021/02/22	1	35.20	0	0.00	35.20	1	5,556	0.02%
2021/02/19	1	35.20	0	0.00	35.20	1	5,648	0.02%
2021/02/17	1	34.35	0	0.00	34.30	1	5,635	0.02%
2021/02/04	0	0.00	2	33.90	33.60	-2	5,643	-0.04%
2021/02/01	6	33.63	6	33.75	34.05	0	5,755	0.00%
2021/01/29	1	33.50	0	0.00	33.25	1	5,739	0.02%
2021/01/25	0	0.00	8	33.95	34.45	-8	5,882	-0.14%
2021/01/22	1	33.40	0	0.00	33.70	1	5,851	0.02%
2021/01/21	0	0.00	1	34.05	33.40	-1	5,847	-0.02%
2021/01/20	1	33.70	1	34.04	33.60	0	5,863	0.00%
2021/01/19	1	34.50	0.1	34.90	34.50	0.9	5,788	0.02%
2021/01/18	0	0.00	1	34.45	34.90	-1	5,752	-0.02%
2021/01/15	20.5	35.07	3	35.73	35.15	17.5	5,701	0.31%
2021/01/14	8.1	36.27	0	0.00	36.25	8.1	5,586	0.15%
2021/01/13	3	36.42	0	0.00	36.30	3	5,553	0.05%
2021/01/08	2	37.90	2	37.95	37.90	0	5,352	0.00%
2021/01/07	0	0.00	2	38.05	38.15	-2	5,277	-0.04%
2021/01/06	2	37.15	0	0.00	37.15	2	5,139	0.04%
2021/01/04	6	36.75	2	37.10	37.20	4	4,904	0.08%
2020/12/29	0	0.00	1	36.80	36.55	-1	4,728	-0.02%
2020/12/28	0	0.00	2	37.25	37.20	-2	4,669	-0.04%
2020/12/25	0	0.00	10	37.90	37.70	-10	4,564	-0.22%
2020/12/24	199	37.95	4	38.15	38.05	195	4,446	4.39%	大買/鉅額交易
2020/12/23	0	0.00	3	36.90	36.90	-3	4,039	-0.07%
2020/12/22	2	36.48	0	0.00	36.25	2	4,013	0.05%
2020/12/21	1	35.30	0	0.00	36.10	1	3,927	0.03%
2020/12/18	1	35.60	0	0.00	35.80	1	3,972	0.03%
2020/12/17	1	35.95	0	0.00	35.90	1	4,029	0.02%
2020/12/14	166	35.78	2	35.50	35.65	164	4,326	3.79%	大買/鉅額交易
2020/12/10	0	0.00	2	36.25	35.85	-2	4,496	-0.04%
2020/12/09	2	35.80	0	0.00	35.75	2	4,555	0.04%
2020/12/08	3	35.78	13	35.99	35.70	-10	4,620	-0.22%
2020/12/07	0	0.00	2	36.30	36.35	-2	4,609	-0.04%
2020/12/04	1	36.05	509	35.75	36.10	-508	4,518	-11.24%	大賣/鉅額交易
2020/12/03	0	0.00	500	35.32	35.20	-500	4,442	-11.26%	大賣/鉅額交易
2020/12/01	2	34.50	0	0.00	34.90	2	4,547	0.04%
2020/11/30	2	34.80	0	0.00	34.80	2	4,538	0.04%
2020/11/26	0	0.00	10	35.38	35.50	-10	4,467	-0.22%
2020/11/25	22	35.34	6	35.50	35.20	16	4,507	0.35%
2020/11/18	0.6	35.00	1	34.40	34.30	-0.4	5,006	-0.01%
2020/11/17	0	0.00	15	34.80	34.85	-15	4,962	-0.30%
2020/11/12	3	34.47	0	0.00	33.80	3	5,286	0.06%
2020/11/11	0	0.00	2	34.80	34.80	-2	5,312	-0.04%
2020/11/10	2	34.40	0	0.00	34.00	2	5,374	0.04%
2020/11/09	0	0.00	0.7	34.20	34.20	-0.7	5,495	-0.01%
2020/11/04	4	34.95	2	35.03	34.45	2	6,054	0.03%
2020/11/03	0	0.00	1	33.85	33.85	-1	6,283	-0.02%
2020/11/02	0	0.00	5	33.60	33.40	-5	7,248	-0.07%
2020/10/29	0	0.00	25	32.65	33.50	-25	8,135	-0.31%
2020/10/28	2	33.33	30	33.50	33.00	-28	8,225	-0.34%
2020/10/27	10	33.65	1	33.60	33.65	9	8,195	0.11%
2020/10/26	0	0.00	10	33.73	33.45	-10	8,214	-0.12%
2020/10/23	30	33.45	0	0.00	33.45	30	8,255	0.36%
2020/10/22	15	33.00	0	0.00	33.15	15	8,340	0.18%
2020/10/13	0	0.00	5	32.90	33.00	-5	9,099	-0.05%
2020/10/12	1	33.60	0	0.00	33.35	1	9,108	0.01%
2020/10/08	20	33.48	0	0.00	33.50	20	9,174	0.22%
2020/10/07	2	33.35	0	0.00	33.35	2	9,234	0.02%
2020/10/06	5	33.45	0	0.00	33.40	5	9,424	0.05%
2020/09/24	0	0.00	1	32.65	32.75	-1	10,544	-0.01%
2020/09/21	0	0.00	50	35.89	34.65	-50	10,457	-0.48%
2020/09/18	0	0.00	30	35.10	35.20	-30	10,212	-0.29%
2020/09/17	1	34.50	0	0.00	34.55	1	10,150	0.01%
2020/09/15	1	35.10	17	35.25	35.10	-16	10,227	-0.16%
2020/09/14	20	34.90	10	34.95	35.05	10	10,127	0.10%
2020/09/11	1	33.90	0	0.00	33.65	1	10,028	0.01%
2020/09/08	81	34.90	0	0.00	34.95	81	10,175	0.80%
2020/09/07	1	35.30	2	35.08	34.80	-1	10,151	-0.01%
2020/09/04	1	34.10	0	0.00	34.25	1	10,013	0.01%
2020/09/03	1	34.70	1	34.60	34.30	0	10,167	0.00%
2020/09/02	0	0.00	2	34.68	34.60	-2	10,198	-0.02%
2020/08/31	2	34.98	2	35.20	34.55	0	10,285	0.00%
2020/08/28	1	35.10	1	34.75	34.45	0	10,267	0.00%
2020/08/27	6	34.17	0	0.00	34.00	6	10,318	0.06%
2020/08/24	1	35.70	6	35.92	35.30	-5	10,474	-0.05%
2020/08/21	6	32.88	5	33.30	33.35	1	10,458	0.01%
2020/08/20	2	32.25	0	0.00	32.20	2	10,576	0.02%
2020/08/19	1	34.70	0	0.00	34.55	1	10,733	0.01%
2020/08/18	1	34.75	1	34.60	34.40	0	10,694	0.00%
2020/08/14	1	34.40	0	0.00	34.00	1	10,641	0.01%
2020/08/13	0	0.00	2	34.23	34.00	-2	10,562	-0.02%
2020/08/12	5	35.10	0	0.00	35.35	5	10,546	0.05%
2020/08/10	0	0.00	13	37.35	36.55	-13	10,481	-0.12%
2020/08/07	18	38.51	3	38.00	38.30	15	10,292	0.15%
2020/08/06	78	39.16	25	38.77	38.00	53	9,931	0.53%
2020/08/05	28	38.02	18	37.43	38.10	10	8,984	0.11%
2020/08/04	0	0.00	5	34.65	34.65	-5	8,244	-0.06%
2020/08/03	10	31.50	10	32.03	31.50	0	8,240	0.00%
2020/07/30	2	31.25	0	0.00	31.15	2	8,366	0.02%
2020/07/28	7	31.46	2	30.53	30.05	5	8,444	0.06%
2020/07/27	0	0.00	2.3	31.00	31.00	-2.3	8,360	-0.03%
2020/07/24	5	32.15	0	0.00	31.85	5	8,278	0.06%
2020/07/23	9	32.51	7	32.17	32.55	2	8,217	0.02%
2020/07/22	9	31.34	6.1	31.47	31.35	2.9	8,010	0.04%
2020/07/21	0	0.00	52	30.15	30.25	-52	7,820	-0.66%
2020/07/20	0	0.00	0.2	29.90	29.90	-0.2	7,779	0.00%
2020/07/17	3	30.03	2	29.45	29.15	1	7,741	0.01%
2020/07/14	1	32.45	1	32.15	31.55	0	7,468	0.00%
2020/07/13	0	0.00	2	32.60	32.30	-2	7,387	-0.03%
2020/07/10	1	32.20	2	32.35	32.15	-1	7,204	-0.01%
2020/07/09	12	33.63	721	33.38	33.85	-709	7,004	-10.12%	大賣/鉅額交易
2020/07/08	216	34.24	9	34.50	34.30	207	6,774	3.06%	大買/鉅額交易
2020/07/07	507	34.65	21	34.39	33.65	486	6,565	7.40%	大買/鉅額交易
2020/07/06	49	34.34	14	34.70	34.85	35	6,345	0.55%
2020/07/03	1	32.90	276	32.80	32.75	-275	6,027	-4.56%	大賣/鉅額交易
2020/07/02	154	32.44	22	32.04	32.50	132	5,921	2.23%	大買/鉅額交易
2020/07/01	0	0.00	2	31.33	31.35	-2	5,773	-0.03%
2020/06/30	5	30.85	6	31.25	31.25	-1	5,716	-0.02%
2020/06/29	20	30.80	35	30.63	30.80	-15	5,680	-0.26%
2020/06/24	505	30.92	0	0.00	31.10	505	5,641	8.95%	大買/鉅額交易
2020/06/22	50	31.45	10	31.60	31.65	40	5,549	0.72%
2020/06/19	505	31.70	0	0.00	30.70	505	5,389	9.37%	大買/鉅額交易
2020/06/18	0	0.00	0	31.25	31.25	0	5,295	0.00%
2020/06/16	1	30.85	0	0.00	30.90	1	5,237	0.02%
2020/06/15	1	32.55	2	32.25	31.40	-1	5,175	-0.02%
2020/06/11	0	0.00	1	30.50	30.50	-1	4,873	-0.02%
2020/06/10	4	30.38	1	30.25	30.30	3	4,793	0.06%
2020/06/09	0	0.00	210	32.01	31.95	-210	4,608	-4.56%	大賣/鉅額交易
2020/06/08	3	31.45	30	31.95	31.95	-27	4,549	-0.59%
2020/06/05	1	32.55	1	32.15	32.20	0	4,437	0.00%
2020/06/04	17	32.69	1	32.65	32.70	16	4,350	0.37%
2020/06/03	5	32.80	2	32.60	32.95	3	4,300	0.07%
2020/06/02	176	34.06	11	33.79	33.30	165	4,118	4.01%	大買/鉅額交易
2020/06/01	4	33.44	0	0.00	33.50	4	3,946	0.10%
2020/05/29	140	32.93	0.5	32.10	32.00	139.5	3,768	3.70%	大買/鉅額交易
2020/05/28	99	33.31	5	33.78	33.00	94	3,624	2.59%
2020/05/27	0	0.00	2	32.55	32.85	-2	3,331	-0.06%
2020/05/26	7	32.77	14	32.71	33.45	-7	3,141	-0.22%
2020/05/22	3	30.53	10	30.40	30.20	-7	2,684	-0.26%
2020/05/21	1	30.90	0	0.00	30.80	1	2,639	0.04%
2020/05/20	0	0.00	10	30.55	30.70	-10	2,565	-0.39%
2020/05/19	15	31.47	30	31.10	31.35	-15	2,501	-0.60%
2020/05/18	15	30.33	25	30.54	30.70	-10	2,357	-0.42%
2020/05/15	3	29.40	5	29.75	29.30	-2	2,135	-0.09%
2020/05/14	0	0.00	5	29.60	29.20	-5	2,043	-0.24%
2020/05/13	5	28.25	6	28.33	28.95	-1	1,951	-0.05%
2020/05/11	10	28.75	0	0.00	29.15	10	1,838	0.54%
2020/05/08	35	28.88	0	0.00	28.70	35	1,723	2.03%
2020/05/07	3	28.20	1	28.60	28.50	2	1,630	0.12%
2020/05/06	10	29.20	0	0.00	28.45	10	1,575	0.63%
2020/05/05	0	0.00	4	27.95	28.90	-4	1,346	-0.30%
2020/04/27	0	0.00	5	27.02	27.25	-5	1,188	-0.42%
2020/04/24	0	0.00	10	26.47	26.40	-10	1,156	-0.86%
2020/04/23	0	0.00	3	25.93	25.75	-3	1,160	-0.26%
2020/04/22	0	0.00	1	25.40	25.40	-1	1,179	-0.08%
2020/04/16	3	24.55	0	0.00	24.65	3	1,205	0.25%
2020/04/15	0	0.00	5	25.06	25.00	-5	1,200	-0.42%
2020/03/19	3	21.55	0	0.00	20.50	3	1,159	0.26%
2020/03/17	0	0.00	50	22.60	22.40	-50	1,110	-4.50%
2020/03/16	1	22.95	0	0.00	22.90	1	1,093	0.09%
2020/03/13	11	23.05	49	22.90	23.60	-38	1,077	-3.53%
2020/03/12	2	24.48	0	0.00	24.50	2	1,044	0.19%
2020/03/10	2	25.10	0	0.00	25.40	2	1,022	0.20%
2020/03/09	0	0.00	50	25.65	25.60	-50	1,006	-4.97%
2020/03/04	2	26.20	0	0.00	26.20	2	992	0.20%
2020/02/03	1	26.25	0	0.00	26.55	1	872	0.11%
2020/01/31	0	0.00	0.1	26.85	26.95	-0.1	851	-0.01%
2020/01/30	2	26.88	0	0.00	26.85	2	834	0.24%
2020/01/17	0	0.00	1	28.55	28.55	-1	770	-0.13%
2020/01/14	0	0.00	2.9	27.33	27.45	-2.9	682	-0.42%
2020/01/03	20	26.75	0	0.00	26.75	20	696	2.87%
2019/12/23	20	26.20	0	0.00	26.20	20	665	3.00%
2019/12/11	60	26.18	0	0.00	26.10	60	626	9.58%
2019/12/09	0	0.00	1	26.05	26.05	-1	634	-0.16%
2019/10/16	2	25.00	0	0.00	25.00	2	581	0.34%
2019/09/17	0	0.00	6.6	25.11	25.10	-6.6	626	-1.05%
2019/08/27	2	24.85	2	24.95	24.80	0	642	0.00%
2019/08/15	4	24.68	2	24.65	24.55	2	695	0.29%
2019/07/02	0	0.00	101	26.61	26.65	-101	686	-14.72%	大賣/鉅額交易
2019/07/01	0	0.00	100	26.81	26.85	-100	685	-14.59%
2019/06/05	1	27.10	0	0.00	26.90	1	679	0.15%
2019/05/31	0	0.00	102	26.55	26.60	-102	651	-15.65%	大賣/鉅額交易
2019/05/27	0	0.00	102	26.43	26.55	-102	627	-16.25%	大賣/鉅額交易
2019/05/24	0	0.00	102	26.37	26.25	-102	613	-16.62%	大賣/鉅額交易
2019/04/11	0	0.00	2	25.20	25.10	-2	495	-0.40%
2019/03/26	1	24.95	0	0.00	25.15	1	418	0.24%
2019/03/20	0	0.00	65	24.94	25.10	-65	426	-15.25%
2019/03/14	1	25.70	10	25.42	25.20	-9	407	-2.21%
2019/02/18	0	0.00	0.3	24.80	24.90	-0.3	402	-0.06%
2019/01/22	0	0.00	2	24.80	24.85	-2	419	-0.48%
2019/01/10	2	24.10	0	0.00	24.10	2	511	0.39%
2018/11/23	0	0.00	50	23.43	23.60	-50	609	-8.21%
2018/11/19	0	0.00	25	24.11	24.20	-25	612	-4.08%
2018/08/13	1	27.00	0	0.00	26.85	1	1,041	0.10%
2018/07/31	10	27.16	10	27.10	27.40	0	1,054	0.00%
2018/07/10	5	27.00	0	0.00	27.05	5	843	0.59%
2018/07/04	0	0.00	3	27.35	27.45	-3	807	-0.37%
2018/06/28	0	0.00	73	27.99	27.70	-73	793	-9.20%
2018/06/20	0	0.00	73	27.35	27.35	-73	776	-9.40%
2018/06/12	0	0.00	73	28.46	28.60	-73	707	-10.32%
2018/05/31	0	0.00	1	28.50	29.40	-1	654	-0.15%
2018/05/08	1	27.20	0	0.00	27.45	1	554	0.18%
2018/04/23	0	0.00	5	28.70	28.45	-5	512	-0.98%
2018/04/18	5	28.90	0	0.00	28.80	5	485	1.03%
2018/03/30	1	29.30	0	0.00	29.50	1	478	0.21%
2018/03/29	2	29.30	0	0.00	29.30	2	472	0.42%
2018/03/20	0	0.00	0	30.20	30.15	0	439	0.00%
2018/02/26	0	0.00	7	30.45	30.50	-7	455	-1.54%
2018/02/09	2	29.48	0	0.00	29.75	2	474	0.42%
2018/01/15	0	0.00	7	31.00	31.05	-7	396	-1.76%
2018/01/12	2	31.10	6	31.10	31.15	-4	401	-1.00%
2018/01/10	0	0.00	1	31.25	31.25	-1	401	-0.25%