生達 (1720)-國票-敦北法人券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	50	71.72	0	0.00	71.50	50	736	6.79%
2024/06/06	3	70.20	0	0.00	70.10	3	718	0.42%
2024/06/04	30	70.89	0	0.00	70.90	30	725	4.14%
2024/06/03	0	0.00	2	69.90	70.00	-2	722	-0.28%
2024/05/20	4	71.30	4	71.53	70.60	0	730	0.00%
2024/05/16	0	0.00	3	68.93	68.90	-3	601	-0.50%
2024/04/18	1	62.00	0	0.00	62.00	1	537	0.19%
2024/04/16	1	62.10	0	0.00	62.00	1	551	0.18%
2024/04/15	1	63.50	0	0.00	63.60	1	541	0.18%
2024/03/28	1	66.60	0	0.00	66.20	1	532	0.19%
2024/03/08	0	0.00	1	66.30	65.40	-1	618	-0.16%
2024/03/04	0	0.00	5	66.30	66.40	-5	698	-0.72%
2024/02/20	0	0.00	5	68.10	67.70	-5	827	-0.60%
2024/01/31	1	64.00	0	0.00	64.10	1	761	0.13%
2024/01/09	0	0.00	1	66.60	66.60	-1	792	-0.13%
2023/12/19	2	66.75	0	0.00	66.50	2	828	0.24%
2023/11/30	0	0.00	13	66.45	66.50	-13	752	-1.73%
2023/11/29	5	66.80	0	0.00	66.90	5	742	0.67%
2023/11/28	2	66.20	1	67.70	66.10	1	736	0.14%
2023/11/27	17	68.57	7	68.81	68.70	10	685	1.46%
2023/11/20	0	0.00	1.1	63.30	62.90	-1.1	593	-0.19%
2023/11/17	1	62.20	1	62.20	62.20	0	590	0.00%
2023/11/13	0	0.00	5	60.00	59.90	-5	596	-0.84%
2023/11/10	0	0.00	5	61.30	60.80	-5	597	-0.84%
2023/11/08	1	60.90	0.4	61.10	61.00	0.6	635	0.10%
2023/09/21	1	64.40	0	0.00	64.50	1	946	0.11%
2023/09/13	0	0.00	2	67.25	67.20	-2	1,014	-0.20%
2023/09/12	0	0.00	2	66.40	66.20	-2	999	-0.20%
2023/09/01	0	0.00	2	64.80	64.60	-2	1,224	-0.16%
2023/08/30	0	0.00	1	63.20	62.90	-1	1,256	-0.08%
2023/08/24	1	62.50	0	0.00	62.70	1	1,282	0.08%
2023/08/18	1	65.20	4	64.53	64.10	-3	1,326	-0.23%
2023/08/17	0	0.00	2	63.20	63.20	-2	1,326	-0.15%
2023/08/16	0	0.00	5	63.26	63.00	-5	1,343	-0.37%
2023/08/15	0	0.00	1	63.30	63.00	-1	1,372	-0.07%
2023/08/07	0	0.00	9	61.30	61.90	-9	1,418	-0.63%
2023/08/04	0	0.00	11	61.13	61.00	-11	1,461	-0.75%
2023/07/31	1	64.40	0	0.00	64.40	1	1,601	0.06%
2023/07/25	0	0.00	2	66.30	66.60	-2	2,077	-0.10%
2023/07/19	1	67.00	2	67.80	66.60	-1	2,425	-0.04%
2023/07/14	2	64.20	0	0.00	66.00	2	2,671	0.07%
2023/07/13	1	64.80	0	0.00	64.90	1	2,825	0.04%
2023/07/12	8	64.69	0	0.00	64.30	8	2,978	0.27%
2023/07/11	10	65.50	0	0.00	65.50	10	2,990	0.33%
2023/07/04	0	0.00	112	69.97	69.60	-112	2,990	-3.75%	大賣/鉅額交易
2023/07/03	0	0.00	6	71.00	70.70	-6	2,981	-0.20%
2023/06/30	2	71.15	3	71.47	71.80	-1	2,960	-0.03%
2023/06/29	2	70.90	2	70.30	70.30	0	2,938	0.00%
2023/06/27	2	71.10	4	69.88	69.00	-2	2,927	-0.07%
2023/06/26	1	67.80	0	0.00	67.70	1	2,900	0.03%
2023/06/19	1	69.10	0	0.00	69.20	1	2,896	0.03%
2023/06/16	3	69.93	153	69.74	69.70	-150	2,893	-5.18%	大賣/鉅額交易
2023/06/14	0	0.00	3	70.80	69.80	-3	2,919	-0.10%
2023/06/13	0	0.00	65	70.65	70.30	-65	2,948	-2.20%
2023/06/08	2	72.50	2	72.50	72.10	0	2,933	0.00%
2023/06/02	2	71.60	3	71.67	71.60	-1	2,795	-0.04%
2023/06/01	1	71.50	2	71.30	71.50	-1	2,829	-0.04%
2023/05/31	4	70.80	4	70.70	70.90	0	2,857	0.00%
2023/05/30	2	70.10	2	70.05	70.10	0	2,912	0.00%
2023/05/29	1	70.60	0	0.00	70.80	1	2,996	0.03%
2023/05/26	2	70.15	0	0.00	69.90	2	2,987	0.07%
2023/05/25	4	70.98	4	70.12	71.20	0	2,979	0.00%
2023/05/24	5	70.90	5	70.64	70.90	0	2,989	0.00%
2023/05/23	0	0.00	1	71.20	71.10	-1	2,988	-0.03%
2023/05/22	4	70.40	3	70.07	70.10	1	2,979	0.03%
2023/05/19	10	69.37	10	69.53	69.40	0	2,966	0.00%
2023/05/18	10	69.08	11	69.04	69.00	-1	2,941	-0.03%
2023/05/17	4	69.00	4	68.55	69.00	0	2,930	0.00%
2023/05/15	4	67.00	4	66.75	67.10	0	2,951	0.00%
2023/05/12	30	67.98	30	69.78	67.80	0	2,950	0.00%
2023/05/11	30	67.98	30	69.78	68.10	0	2,937	0.00%
2023/05/10	6	72.75	16	73.15	72.70	-10	2,863	-0.35%
2023/05/09	21	71.82	22	72.92	71.70	-1	2,840	-0.04%
2023/05/08	4	74.70	4	74.93	75.00	0	2,810	0.00%
2023/05/05	23	74.41	19	74.04	74.70	4	2,783	0.14%
2023/05/04	2	73.80	4	75.30	75.00	-2	2,750	-0.07%
2023/05/03	8	74.09	10	74.07	74.10	-2	2,669	-0.07%
2023/05/02	4	73.70	7	74.56	74.00	-3	2,624	-0.11%
2023/04/28	4	75.60	16	75.36	76.20	-12	2,506	-0.48%
2023/04/27	5	68.80	0	0.00	69.70	5	2,280	0.22%
2023/04/26	4	68.68	6	66.87	68.80	-2	2,205	-0.09%
2023/04/25	44	68.25	31	68.00	68.10	13	2,186	0.59%
2023/04/24	183	66.99	23	66.91	67.30	160	2,079	7.69%	大買/鉅額交易
2023/04/21	4	66.93	6	65.20	64.10	-2	2,012	-0.10%
2023/04/20	5	66.80	6	66.70	66.40	-1	1,970	-0.05%
2023/04/19	2	69.60	2	70.90	69.00	0	1,967	0.00%
2023/04/18	0	0.00	9	68.42	68.60	-9	1,890	-0.48%
2023/04/17	5	60.60	8	63.79	64.00	-3	1,772	-0.17%
2023/04/14	0	0.00	1	59.50	59.70	-1	1,675	-0.06%
2023/04/07	2	55.40	0	0.00	55.40	2	2,606	0.08%
2023/03/27	0	0.00	1	54.90	55.10	-1	3,667	-0.03%
2023/03/23	1	53.90	0	0.00	53.70	1	4,251	0.02%
2023/03/22	2	54.20	0	0.00	54.20	2	4,649	0.04%
2023/03/20	2	53.35	0	0.00	53.60	2	4,958	0.04%
2023/03/17	13.1	53.91	14	54.28	53.90	-0.9	4,978	-0.02%
2023/03/16	5	55.66	0	0.00	54.90	5	4,953	0.10%
2023/03/15	1	58.80	1	58.90	58.40	0	4,925	0.00%
2023/03/13	1	58.10	0	0.00	59.20	1	4,886	0.02%
2023/03/10	4	59.68	0	0.00	59.30	4	4,874	0.08%
2023/03/09	0	0.00	1	59.80	60.60	-1	4,859	-0.02%
2023/03/08	1	59.90	2	60.80	59.90	-1	4,857	-0.02%
2023/03/07	2	60.65	0	0.00	60.60	2	4,854	0.04%
2023/03/06	8	61.08	6	60.27	61.20	2	4,827	0.04%
2023/03/03	28	60.13	17	60.31	59.80	11	4,782	0.23%
2023/03/02	14	60.15	11	59.57	60.20	3	4,743	0.06%
2023/03/01	4	60.05	7	59.50	58.50	-3	4,679	-0.06%
2023/02/22	3	57.43	0	0.00	57.50	3	4,579	0.07%
2023/02/21	0	0.00	1	57.90	58.20	-1	4,556	-0.02%
2023/02/17	1	57.10	1	57.30	57.30	0	4,541	0.00%
2023/02/13	0	0.00	1	58.00	58.20	-1	4,486	-0.02%
2023/02/08	0	0.00	1	58.60	58.30	-1	4,422	-0.02%
2023/02/06	1	58.70	4	58.48	58.50	-3	4,383	-0.07%
2023/02/02	0	0.00	30	57.20	57.20	-30	4,323	-0.69%
2023/01/31	4	55.55	0	0.00	55.70	4	4,288	0.09%
2023/01/30	46	55.80	2	55.50	55.80	44	4,276	1.03%
2023/01/17	0	0.00	1	55.70	55.50	-1	4,262	-0.02%
2023/01/16	30	55.80	0	0.00	55.80	30	4,253	0.71%
2023/01/13	3	55.37	3	55.27	55.20	0	4,243	0.00%
2023/01/12	1	55.30	0	0.00	54.40	1	4,224	0.02%
2023/01/11	5	55.66	1	55.70	55.30	4	4,195	0.10%
2023/01/10	14	56.26	19	56.52	55.90	-5	4,167	-0.12%
2023/01/09	8	56.48	50	57.12	57.20	-42	4,117	-1.02%
2023/01/06	1	57.80	2	57.90	57.80	-1	4,056	-0.02%
2023/01/05	2	58.40	11	59.72	58.30	-9	4,000	-0.22%
2023/01/04	2	58.60	2	59.30	58.60	0	3,950	0.00%
2023/01/03	5	59.66	6	59.70	59.40	-1	3,890	-0.03%
2022/12/30	4	61.05	4	61.50	61.50	0	3,780	0.00%
2022/12/29	8	60.88	7	59.40	61.00	1	3,683	0.03%
2022/12/28	46	60.03	40	60.80	59.80	6	3,542	0.17%
2022/12/27	12	62.41	7	62.87	62.00	5	3,317	0.15%
2022/12/26	20	62.40	41	63.47	65.00	-21	2,872	-0.73%
2022/12/23	44	59.26	27	59.18	59.10	17	2,699	0.63%
2022/12/22	7	59.14	8	57.58	59.00	-1	2,525	-0.04%
2022/12/21	13	57.47	17	56.48	57.50	-4	2,387	-0.17%
2022/12/20	12	55.98	36	56.99	55.10	-24	2,238	-1.07%
2022/12/19	107	60.35	97	60.04	60.70	10	2,063	0.48%	大買/
2022/12/16	84	60.55	52	59.94	58.50	32	1,785	1.79%
2022/12/15	123	60.56	124	62.25	59.80	-1	1,470	-0.07%	大買/大賣/
2022/12/14	5	61.70	6	61.67	60.80	-1	1,180	-0.08%
2022/12/13	1	58.00	7	61.49	61.90	-6	775	-0.77%
2022/12/12	1	56.30	26	56.30	56.30	-25	594	-4.20%
2022/12/09	0	0.00	1	50.50	51.20	-1	458	-0.22%
2022/11/10	6	46.10	0	0.00	45.70	6	425	1.41%
2022/09/20	0	0.00	1	46.15	46.45	-1	585	-0.17%
2022/08/24	1	48.00	0	0.00	48.30	1	598	0.17%
2022/08/22	3	48.80	3	49.03	48.55	0	587	0.00%
2022/07/28	1	44.75	0	0.00	44.65	1	545	0.18%
2022/07/19	0	0.00	1	46.50	46.35	-1	730	-0.14%
2022/07/12	1	47.15	0	0.00	46.20	1	1,047	0.10%
2022/07/11	0	0.00	2	46.75	46.85	-2	1,021	-0.20%
2022/07/08	0	0.00	1	45.70	45.75	-1	1,005	-0.10%
2022/07/01	10	44.90	0	0.00	44.90	10	984	1.02%
2022/06/21	0	0.00	1	44.60	44.50	-1	895	-0.11%
2022/06/17	4	43.90	0	0.00	44.10	4	875	0.46%
2022/06/06	1	42.85	0	0.00	42.75	1	866	0.12%
2022/04/29	0	0.00	4	44.64	44.20	-4	896	-0.45%
2022/04/22	0	0.00	5	47.39	46.60	-5	691	-0.72%
2022/04/21	5	47.02	30	48.00	47.20	-25	583	-4.28%
2022/04/19	1	43.60	0	0.00	43.60	1	478	0.21%
2022/04/18	2	45.65	0	0.00	45.60	2	454	0.44%
2021/12/15	0	0.00	2	41.40	41.35	-2	294	-0.68%
2021/11/23	0	0.00	1	40.20	40.10	-1	220	-0.45%
2021/11/09	0	0.00	4	39.65	39.55	-4	215	-1.86%
2021/11/04	10	39.40	6	39.35	39.35	4	210	1.90%
2021/09/29	5	38.10	0	0.00	38.00	5	299	1.67%
2021/07/21	5	40.30	0	0.00	40.00	5	784	0.64%
2021/07/19	3	40.20	0	0.00	40.30	3	783	0.38%
2021/07/01	0	0.00	1	40.35	40.40	-1	826	-0.12%
2021/06/25	0	0.00	3	39.72	39.65	-3	815	-0.37%
2021/05/25	2	38.38	0	0.00	38.20	2	807	0.25%
2021/05/20	2	38.38	10	38.32	38.70	-8	784	-1.02%
2021/05/12	10	40.20	0	0.00	38.90	10	575	1.74%
2021/05/05	0	0.00	2	40.40	40.25	-2	497	-0.40%
2021/04/27	0	0.00	5	40.15	40.30	-5	442	-1.13%
2021/03/31	0	0.00	0	39.05	38.95	0	383	0.00%
2021/03/23	1	38.55	8	38.65	38.65	-7	375	-1.86%
2021/03/22	2	38.45	2	38.85	38.55	0	373	0.00%
2021/03/19	4	38.58	4	38.75	38.80	0	364	0.00%
2021/03/18	6	38.28	2.1	38.37	38.35	3.9	358	1.10%
2021/03/17	3	38.35	0	0.00	37.95	3	354	0.85%
2021/03/10	0	0.00	3	37.20	37.30	-3	340	-0.88%
2021/01/22	0	0.00	1	35.60	35.70	-1	396	-0.25%
2021/01/21	1	35.50	1	36.05	35.50	0	399	0.00%
2021/01/15	0	0.00	10	36.50	36.50	-10	405	-2.47%
2021/01/07	2	36.50	0	0.00	36.50	2	394	0.51%
2020/12/10	1	37.95	0	0.00	37.45	1	432	0.23%
2020/12/04	0	0.00	1	38.85	38.45	-1	431	-0.23%
2020/12/03	1	38.25	4	38.43	38.30	-3	440	-0.68%
2020/11/30	0	0.00	1	38.85	39.00	-1	443	-0.23%
2020/11/26	0	0.00	1	38.40	38.60	-1	433	-0.23%
2020/11/05	0	0.00	1	37.65	37.55	-1	500	-0.20%
2020/10/29	1	37.05	0	0.00	37.00	1	548	0.18%
2020/10/14	1	37.85	0	0.00	37.85	1	707	0.14%
2020/10/12	1	38.30	0	0.00	38.15	1	767	0.13%
2020/09/25	5	38.85	1	39.60	37.85	4	1,168	0.34%
2020/09/24	0	0.00	1	38.60	38.30	-1	1,142	-0.09%
2020/09/22	2	39.30	0	0.00	38.95	2	1,179	0.17%
2020/09/09	0	0.00	1	39.10	38.90	-1	2,419	-0.04%
2020/09/03	2	39.23	0	0.00	39.30	2	2,692	0.07%
2020/09/01	1	39.20	0	0.00	39.20	1	2,729	0.04%
2020/08/25	0	0.00	5	39.45	39.45	-5	2,784	-0.18%
2020/08/10	0	0.00	1	43.50	43.05	-1	3,086	-0.03%
2020/07/30	1	41.60	0	0.00	41.55	1	3,699	0.03%
2020/07/29	3	42.80	3	42.90	42.85	0	3,858	0.00%
2020/07/23	0	0.00	2	45.65	45.45	-2	4,172	-0.05%
2020/07/22	0	0.00	1	46.00	46.10	-1	4,186	-0.02%
2020/07/20	0	0.00	2	45.13	45.25	-2	4,241	-0.05%
2020/07/10	5	46.70	5	47.34	47.20	0	4,318	0.00%
2020/07/09	2	48.70	1	48.55	48.70	1	4,381	0.02%
2020/07/08	25	46.43	15	46.45	47.30	10	4,359	0.23%
2020/07/06	0	0.00	48	45.90	45.75	-48	4,365	-1.10%
2020/07/02	2	45.90	0	0.00	45.85	2	4,360	0.05%
2020/06/23	1	46.50	2	46.13	45.40	-1	4,536	-0.02%
2020/06/22	1	46.10	50	45.78	45.70	-49	4,500	-1.09%
2020/06/19	11	49.12	5	47.69	47.30	6	4,424	0.14%
2020/06/18	110	48.59	113	49.98	50.20	-3	4,241	-0.07%	大買/大賣/
2020/06/17	314	46.93	270	47.00	47.50	44	3,829	1.15%	大買/大賣/
2020/06/16	37	46.28	3	44.20	43.95	34	3,552	0.96%
2020/06/15	23	42.81	0	0.00	44.90	23	3,451	0.67%
2020/06/12	0	0.00	1	40.00	41.10	-1	3,270	-0.03%
2020/06/08	0	0.00	10	41.70	40.95	-10	3,178	-0.31%
2020/06/05	0	0.00	1	40.90	40.90	-1	3,158	-0.03%
2020/06/03	0	0.00	1	39.30	39.35	-1	3,171	-0.03%
2020/06/01	1	39.10	0	0.00	39.05	1	3,187	0.03%
2020/05/26	0	0.00	1	41.20	40.05	-1	3,125	-0.03%
2020/05/25	0	0.00	1	40.75	40.70	-1	3,086	-0.03%
2020/05/22	1	41.55	2	41.08	40.40	-1	3,055	-0.03%
2020/05/21	2	40.35	6	40.44	40.40	-4	3,006	-0.13%
2020/05/19	2	40.10	0	0.00	40.00	2	2,958	0.07%
2020/05/18	0	0.00	4	41.10	41.00	-4	2,910	-0.14%
2020/05/14	14	41.01	6	40.15	39.70	8	2,807	0.28%
2020/05/13	0	0.00	1	40.50	39.85	-1	2,728	-0.04%
2020/05/11	1	40.35	1	40.15	40.20	0	2,644	0.00%
2020/05/08	0	0.00	23	40.01	40.10	-23	2,586	-0.89%
2020/05/07	1	45.05	14	43.74	44.00	-13	2,506	-0.52%
2020/05/06	9	44.15	30	44.68	43.30	-21	2,424	-0.87%
2020/05/05	7	44.08	2	44.30	41.85	5	2,126	0.24%
2020/05/04	19	41.84	12	41.32	42.40	7	1,950	0.36%
2020/04/30	33	38.26	35	38.37	38.95	-2	1,748	-0.11%
2020/04/29	1	37.05	0	0.00	37.05	1	1,619	0.06%
2020/04/24	1	37.10	0	0.00	37.00	1	1,682	0.06%
2020/04/23	0	0.00	3	36.98	37.25	-3	1,626	-0.18%
2020/04/21	1	36.05	1	36.75	35.45	0	1,578	0.00%
2020/04/20	2	36.45	2	36.95	36.35	0	1,544	0.00%
2020/04/17	4	36.79	0	0.00	36.20	4	1,513	0.26%
2020/04/16	0	0.00	23	37.47	37.10	-23	1,467	-1.57%
2020/04/15	3	36.93	1	37.25	37.30	2	1,400	0.14%
2020/04/14	48	37.94	0	0.00	38.10	48	1,324	3.62%
2020/04/13	20	37.18	2	36.25	36.45	18	1,168	1.54%
2020/04/10	1	36.00	1	35.30	35.30	0	1,061	0.00%
2020/04/09	0	0.00	2	34.50	34.35	-2	983	-0.20%
2020/04/08	1	33.95	0	0.00	34.20	1	964	0.10%
2020/04/07	1	34.15	0	0.00	34.10	1	950	0.11%
2020/04/06	1	34.85	1	35.50	34.95	0	922	0.00%
2020/04/01	1	34.75	1	35.15	34.75	0	865	0.00%
2020/03/30	3	34.52	0	0.00	34.70	3	797	0.38%
2020/03/27	0	0.00	4	36.08	36.10	-4	718	-0.56%
2020/03/26	0	0.00	1	31.00	32.85	-1	541	-0.18%
2020/03/24	1	30.60	0	0.00	30.50	1	525	0.19%
2020/03/19	0	0.00	1	28.20	27.85	-1	510	-0.20%
2020/03/17	1	30.05	0	0.00	30.05	1	500	0.20%
2020/03/11	0	0.00	1	34.70	34.50	-1	467	-0.21%
2020/03/10	1	33.95	0	0.00	34.15	1	461	0.22%
2020/03/06	0	0.00	1	34.75	35.80	-1	406	-0.25%
2020/03/05	1	34.05	0	0.00	34.20	1	377	0.26%
2020/03/03	0	0.00	1	33.85	34.00	-1	396	-0.25%
2020/03/02	1	33.45	0	0.00	33.50	1	403	0.25%
2020/02/24	0	0.00	5	34.62	34.45	-5	627	-0.80%
2020/02/17	0	0.00	1	33.95	33.75	-1	609	-0.16%
2020/02/10	1	33.60	0	0.00	33.60	1	602	0.17%
2020/02/07	0	0.00	1	34.05	34.20	-1	596	-0.17%
2020/02/06	0	0.00	2	34.00	34.05	-2	592	-0.34%
2020/02/05	0	0.00	2	34.10	34.20	-2	592	-0.34%
2020/01/31	1	34.65	0.7	34.75	34.95	0.3	566	0.05%
2020/01/30	0	0.00	6	36.33	37.10	-6	529	-1.13%
2020/01/02	0	0.00	3	34.00	33.95	-3	428	-0.70%
2019/12/12	1	33.45	0	0.00	33.45	1	417	0.24%
2019/12/06	1	33.85	0	0.00	33.70	1	401	0.25%
2019/12/05	1	33.85	0	0.00	34.15	1	397	0.25%
2019/12/04	0	0.00	4	33.85	33.85	-4	394	-1.01%
2019/12/03	0	0.00	1	33.90	33.95	-1	393	-0.25%
2019/11/29	4	34.70	0	0.00	34.40	4	381	1.05%
2019/11/28	1	35.60	6	35.50	35.25	-5	371	-1.35%
2019/11/27	2	35.20	0	0.00	34.90	2	354	0.56%
2019/11/26	5	34.59	0	0.00	34.75	5	343	1.45%
2019/11/25	3	35.80	2	35.55	35.15	1	324	0.31%
2019/11/22	4	34.90	9	35.73	35.75	-5	226	-2.21%
2019/11/07	0	0.00	1	32.90	32.85	-1	104	-0.96%
2019/10/23	0	0.00	1	32.85	32.80	-1	121	-0.82%
2019/10/17	0	0.00	2	32.85	32.95	-2	130	-1.54%
2019/09/27	1	32.35	1	32.25	32.15	0	151	0.00%
2019/09/16	0	0.00	2	32.43	32.50	-2	153	-1.31%
2019/09/09	0	0.00	1	32.20	32.20	-1	154	-0.65%
2019/08/07	0	0.00	2	31.10	31.05	-2	155	-1.28%
2019/08/06	2	31.05	0	0.00	31.05	2	156	1.28%
2019/07/16	0	0.00	1	33.95	33.95	-1	137	-0.73%
2019/07/05	0	0.00	2	33.60	33.65	-2	121	-1.65%
2019/04/10	1	33.50	0	0.00	33.55	1	195	0.51%
2019/03/20	0	0.00	48	32.67	32.70	-48	180	-26.60%
2019/03/14	0	0.00	8	32.98	32.90	-8	172	-4.64%
2019/03/12	2	33.30	0	0.00	33.35	2	171	1.17%
2019/03/08	0	0.00	12	34.21	34.25	-12	169	-7.08%
2019/02/22	1	33.00	0	0.00	33.00	1	126	0.79%
2019/02/18	1	32.70	0	0.00	32.70	1	112	0.89%
2019/01/25	1	31.20	0	0.00	31.30	1	104	0.95%
2019/01/08	1	31.70	0	0.00	31.75	1	125	0.80%
2019/01/02	0	0.00	3	31.40	31.35	-3	146	-2.05%
2018/12/12	0	0.00	1	31.00	31.10	-1	164	-0.61%
2018/10/30	3	29.00	0	0.00	28.95	3	261	1.15%
2018/10/11	0	0.00	2	31.00	30.90	-2	286	-0.70%
2018/10/02	5	32.90	0	0.00	32.60	5	373	1.34%
2018/09/19	1	33.00	0	0.00	32.80	1	393	0.25%
2018/09/14	1	33.15	0	0.00	33.15	1	383	0.26%
2018/09/13	0	0.00	1	32.65	32.70	-1	329	-0.30%
2018/09/04	1	31.95	0	0.00	32.00	1	328	0.30%
2018/08/09	0	0.00	30	32.80	32.75	-30	424	-7.07%
2018/07/31	0	0.00	2	34.35	34.50	-2	497	-0.40%
2018/07/25	0	0.00	18	34.30	34.20	-18	592	-3.04%
2018/07/18	0	0.00	12	34.15	34.10	-12	891	-1.35%
2018/07/16	30	35.02	0	0.00	34.85	30	1,041	2.88%
2018/07/13	10	34.40	10	34.60	35.05	0	1,029	0.00%
2018/07/06	0	0.00	64	32.40	32.40	-64	941	-6.80%
2018/07/04	0	0.00	24	33.41	33.45	-24	943	-2.54%
2018/06/28	0	0.00	15	33.87	33.90	-15	953	-1.57%
2018/06/14	0	0.00	20	34.53	34.55	-20	983	-2.03%
2018/06/05	1	34.90	0	0.00	34.90	1	984	0.10%
2018/05/30	0	0.00	2	34.30	34.70	-2	969	-0.21%
2018/05/29	2	34.40	0	0.00	34.25	2	967	0.21%
2018/05/22	0	0.00	3	34.80	34.80	-3	929	-0.32%
2018/05/18	1	35.15	1	35.10	35.15	0	936	0.00%
2018/05/16	3	36.03	0	0.00	35.80	3	931	0.32%
2018/05/15	2	35.90	0	0.00	35.90	2	880	0.23%
2018/05/04	2	34.73	0	0.00	34.50	2	839	0.24%
2018/05/03	2	35.73	0	0.00	35.55	2	817	0.24%
2018/04/30	1	36.55	0	0.00	36.60	1	754	0.13%
2018/04/27	2	36.80	4	36.95	36.90	-2	723	-0.28%
2018/04/26	21	37.94	5	36.79	36.50	16	673	2.37%
2018/04/24	4	35.71	0	0.00	34.70	4	509	0.79%
2018/04/23	0	0.00	2	35.73	37.00	-2	457	-0.44%
2018/04/17	5	33.80	0	0.00	33.30	5	308	1.62%
2018/04/16	1	34.05	0	0.00	33.75	1	322	0.31%
2018/04/13	1	34.20	0	0.00	34.05	1	325	0.31%
2018/04/12	1	34.60	0	0.00	34.40	1	327	0.31%
2018/04/02	0	0.00	1	34.65	34.75	-1	319	-0.31%
2018/03/30	0	0.00	1	35.30	34.80	-1	318	-0.31%
2018/03/29	1	34.90	0	0.00	35.05	1	324	0.31%
2018/03/27	1	34.30	0	0.00	34.70	1	325	0.31%
2018/03/12	2	33.40	0	0.00	33.40	2	428	0.47%
2018/01/12	2	34.38	0	0.00	34.30	2	958	0.21%