券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 31.30 | 31.10 | -1 | 350 | -0.29% |
|
| 2024/11/13 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 367 | 0.27% |
|
| 2024/10/29 | 0 | 31.10 | 0 | 0.00 | 30.80 | 0 | 452 | 0.01% |
|
| 2024/10/25 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 458 | 0.22% |
|
| 2024/10/21 | 0 | 31.45 | 0 | 0.00 | 31.25 | 0 | 495 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 0.4 | 30.95 | 30.80 | -0.4 | 500 | -0.07% |
|
| 2024/10/17 | 3 | 30.87 | 4.4 | 30.81 | 30.90 | -1.4 | 502 | -0.29% |
|
| 2024/09/03 | 0 | 37.40 | 0 | 0.00 | 37.20 | 0 | 715 | 0.01% |
|
| 2024/08/30 | 0 | 37.60 | 0 | 0.00 | 37.45 | 0 | 704 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 37.31 | 37.10 | 0 | 694 | -0.01% |
|
| 2024/08/20 | 0 | 36.95 | 0 | 0.00 | 36.70 | 0 | 701 | 0.00% |
|
| 2024/08/16 | 0.1 | 36.60 | 0 | 0.00 | 36.65 | 0.1 | 711 | 0.01% |
|
| 2024/08/15 | 0 | 37.00 | 0 | 0.00 | 36.55 | 0 | 714 | 0.00% |
|
| 2024/06/24 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 808 | 0.12% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 38.10 | 38.05 | -2 | 838 | -0.24% |
|
| 2024/06/18 | 2 | 38.55 | 0 | 0.00 | 38.35 | 2 | 903 | 0.22% |
|
| 2024/06/17 | 1 | 38.35 | 2 | 38.25 | 38.25 | -1 | 912 | -0.11% |
|
| 2024/05/21 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 1,058 | 0.09% |
|
| 2024/04/25 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 973 | 0.10% |
|
| 2024/04/23 | 1 | 36.40 | 2 | 36.35 | 36.85 | -1 | 981 | -0.10% |
|
| 2024/04/10 | 3 | 37.85 | 0 | 0.00 | 37.75 | 3 | 893 | 0.34% |
|
| 2024/04/08 | 13 | 37.25 | 0 | 0.00 | 37.80 | 13 | 859 | 1.51% |
|
| 2024/04/03 | 5 | 36.67 | 0 | 0.00 | 36.65 | 5 | 823 | 0.61% |
|
| 2024/03/28 | 3 | 36.87 | 2 | 36.93 | 36.50 | 1 | 795 | 0.13% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 36.00 | 36.15 | 0 | 759 | 0.00% |
|
| 2024/03/25 | 2 | 35.83 | 0 | 0.00 | 36.10 | 2 | 739 | 0.27% |
|
| 2024/03/21 | 4 | 34.19 | 1 | 34.60 | 35.05 | 3 | 709 | 0.42% |
|
| 2024/03/11 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 586 | 0.17% |
|
| 2024/03/07 | 5 | 34.86 | 0 | 0.00 | 35.20 | 5 | 534 | 0.94% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 34.10 | 34.00 | -0.2 | 620 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 617 | -0.16% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 571 | -0.17% |
|
| 2023/12/01 | 2 | 34.05 | 0 | 0.00 | 33.90 | 2 | 511 | 0.39% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 33.75 | 34.00 | -2 | 489 | -0.41% |
|
| 2023/11/27 | 3 | 34.53 | 3 | 34.75 | 34.40 | 0 | 466 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 409 | -0.24% |
|
| 2023/11/10 | 4 | 33.68 | 0 | 0.00 | 33.05 | 4 | 424 | 0.94% |
|
| 2023/11/08 | 1 | 33.60 | 1.4 | 33.31 | 33.25 | -0.4 | 443 | -0.08% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 603 | -0.33% |
|
| 2023/09/15 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 1,279 | 0.16% |
|
| 2023/07/21 | 1 | 32.85 | 0 | 0.00 | 32.60 | 1 | 2,529 | 0.04% |
|
| 2023/07/20 | 2 | 32.80 | 2 | 32.80 | 32.80 | 0 | 2,526 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0.4 | 33.20 | 32.95 | -0.4 | 2,525 | -0.02% |
|
| 2023/07/18 | 5 | 32.41 | 5 | 32.55 | 32.40 | 0 | 2,526 | 0.00% |
|
| 2023/07/17 | 3 | 32.83 | 3 | 32.25 | 32.90 | 0 | 2,535 | 0.00% |
|
| 2023/07/07 | 4 | 34.68 | 4 | 34.48 | 34.65 | 0 | 2,548 | 0.00% |
|
| 2023/07/03 | 2 | 36.10 | 2 | 35.93 | 36.10 | 0 | 2,469 | 0.00% |
|
| 2023/06/30 | 27 | 36.18 | 29 | 36.13 | 36.20 | -2 | 2,450 | -0.08% |
|
| 2023/06/29 | 4 | 36.86 | 4 | 36.71 | 36.80 | 0 | 2,414 | 0.00% |
|
| 2023/06/28 | 14 | 36.58 | 14 | 36.65 | 36.55 | 0 | 2,392 | 0.00% |
|
| 2023/06/27 | 26 | 37.54 | 25 | 38.30 | 37.15 | 1 | 2,350 | 0.04% |
|
| 2023/06/26 | 1 | 38.90 | 1 | 38.85 | 38.70 | 0 | 2,114 | 0.00% |
|
| 2023/06/20 | 10 | 38.66 | 10 | 38.59 | 38.60 | 0 | 2,052 | 0.00% |
|
| 2023/06/19 | 4 | 38.71 | 2 | 38.58 | 38.80 | 2 | 2,021 | 0.10% |
|
| 2023/06/16 | 9 | 38.74 | 9 | 37.99 | 37.60 | 0 | 1,952 | 0.00% |
|
| 2023/06/15 | 12 | 36.67 | 12 | 36.60 | 36.65 | 0 | 1,771 | 0.00% |
|
| 2023/06/14 | 6 | 37.05 | 10.3 | 36.87 | 37.05 | -4.3 | 1,741 | -0.25% |
|
| 2023/06/13 | 14 | 37.11 | 19 | 36.20 | 37.15 | -5 | 1,725 | -0.29% |
|
| 2023/06/12 | 1 | 37.15 | 1 | 36.80 | 36.85 | 0 | 1,649 | 0.00% |
|
| 2023/06/09 | 0.1 | 36.45 | 4 | 36.08 | 36.35 | -4 | 1,575 | -0.25% |
|
| 2023/06/08 | 0.2 | 36.40 | 3.3 | 35.93 | 35.45 | -3 | 1,544 | -0.19% |
|
| 2023/06/07 | 0.1 | 36.17 | 1 | 36.20 | 36.25 | -0.9 | 1,506 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 35.95 | 36.05 | -3 | 1,487 | -0.20% |
|
| 2023/06/05 | 5.1 | 35.91 | 0 | 0.00 | 35.70 | 5.1 | 1,460 | 0.35% |
|
| 2023/06/02 | 13.1 | 35.33 | 12 | 35.55 | 35.80 | 1.1 | 1,415 | 0.08% |
|
| 2023/06/01 | 8 | 34.11 | 0 | 0.00 | 34.15 | 8 | 1,296 | 0.62% |
|
| 2023/05/24 | 5 | 33.95 | 5 | 33.73 | 33.95 | 0 | 1,307 | 0.00% |
|
| 2023/05/23 | 2 | 33.60 | 0 | 0.00 | 33.80 | 2 | 1,303 | 0.15% |
|
| 2023/05/09 | 16 | 32.77 | 16 | 33.16 | 32.80 | 0 | 1,341 | 0.00% |
|
| 2023/05/08 | 15 | 33.44 | 16 | 33.55 | 33.40 | -1 | 1,330 | -0.08% |
|
| 2023/05/05 | 38 | 33.78 | 35 | 33.90 | 33.75 | 3 | 1,313 | 0.23% |
|
| 2023/05/04 | 3 | 33.40 | 1 | 33.55 | 33.80 | 2 | 1,186 | 0.17% |
|
| 2023/05/03 | 1 | 32.75 | 0 | 0.00 | 33.00 | 1 | 1,141 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 32.75 | 32.85 | -5 | 1,139 | -0.44% |
|
| 2023/04/28 | 5 | 32.19 | 0 | 0.00 | 32.60 | 5 | 1,143 | 0.44% |
|
| 2023/04/17 | 0 | 32.25 | 0 | 0.00 | 32.25 | 0 | 1,101 | 0.00% |
|
| 2023/03/30 | 0 | 31.31 | 0 | 0.00 | 31.00 | 0 | 2,128 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 30.75 | 30.70 | -4 | 2,466 | -0.16% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 2,647 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 4,485 | -0.02% |
|
| 2023/02/17 | 0 | 31.85 | 0 | 0.00 | 32.05 | 0 | 4,429 | 0.00% |
|
| 2023/02/15 | 11 | 32.25 | 11 | 32.17 | 32.25 | 0 | 4,419 | 0.00% |
|
| 2023/02/14 | 13 | 32.50 | 13 | 32.62 | 32.50 | 0 | 4,408 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 4,363 | -0.02% |
|
| 2023/02/07 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 4,277 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 31.48 | 31.65 | -4 | 4,230 | -0.09% |
|
| 2023/01/30 | 64 | 30.45 | 0 | 0.00 | 30.45 | 64 | 4,177 | 1.53% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 31.65 | 31.35 | -2 | 4,076 | -0.05% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 32.30 | 31.85 | -3 | 4,036 | -0.07% |
|
| 2022/12/29 | 3 | 33.35 | 3 | 33.50 | 33.35 | 0 | 3,914 | 0.00% |
|
| 2022/12/28 | 96 | 33.55 | 96 | 34.50 | 33.55 | 0 | 3,845 | 0.00% |
|
| 2022/12/27 | 32 | 36.71 | 37 | 34.74 | 35.00 | -5 | 3,686 | -0.14% |
|
| 2022/12/26 | 0 | 0.00 | 8 | 36.23 | 36.60 | -8 | 3,194 | -0.25% |
|
| 2022/12/22 | 2 | 33.18 | 4 | 32.85 | 33.15 | -2 | 3,018 | -0.07% |
|
| 2022/12/21 | 5 | 33.20 | 5 | 33.05 | 33.00 | 0 | 2,990 | 0.00% |
|
| 2022/12/20 | 14 | 32.45 | 21 | 33.18 | 32.45 | -7 | 2,939 | -0.24% |
|
| 2022/12/19 | 51 | 34.16 | 75 | 34.76 | 33.90 | -24 | 2,865 | -0.84% |
|
| 2022/12/16 | 55 | 35.00 | 21 | 34.49 | 34.45 | 34 | 2,683 | 1.27% |
|
| 2022/12/15 | 44 | 34.05 | 49 | 34.11 | 34.05 | -5 | 2,517 | -0.20% |
|
| 2022/12/14 | 129 | 34.88 | 119 | 35.00 | 34.80 | 10 | 2,439 | 0.41% |
大買/大賣/
|
| 2022/12/13 | 189 | 35.95 | 195 | 35.67 | 35.90 | -6 | 2,189 | -0.27% |
大買/大賣/
|
| 2022/12/12 | 62 | 34.24 | 64 | 34.16 | 34.50 | -2 | 1,583 | -0.13% |
|
| 2022/12/09 | 43 | 32.79 | 53 | 32.38 | 32.80 | -10 | 1,159 | -0.86% |
|
| 2022/12/08 | 64 | 32.44 | 36 | 32.65 | 32.50 | 28 | 1,098 | 2.55% |
|
| 2022/12/07 | 46 | 31.47 | 54 | 31.56 | 31.80 | -8 | 926 | -0.86% |
|
| 2022/12/06 | 13 | 31.18 | 6 | 30.56 | 30.60 | 7 | 853 | 0.82% |
|
| 2022/12/05 | 1 | 30.45 | 0 | 0.00 | 30.80 | 1 | 817 | 0.12% |
|
| 2022/12/02 | 2 | 30.10 | 0 | 0.00 | 30.15 | 2 | 804 | 0.25% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 29.45 | 29.55 | -1 | 1,112 | -0.09% |
|
| 2022/11/22 | 1 | 30.15 | 0 | 0.00 | 29.35 | 1 | 1,351 | 0.07% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 2,927 | -0.07% |
|
| 2022/10/19 | 2 | 28.10 | 0 | 0.00 | 27.85 | 2 | 2,958 | 0.07% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 27.70 | 27.70 | -10 | 2,960 | -0.34% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 33.05 | 33.05 | -4 | 3,132 | -0.13% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 32.65 | 32.80 | -5 | 3,125 | -0.16% |
|
| 2022/09/06 | 0 | 0.00 | 6 | 33.00 | 32.65 | -6 | 3,141 | -0.19% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 34.35 | 33.85 | -1 | 3,074 | -0.03% |
|
| 2022/08/30 | 1 | 33.70 | 0 | 0.00 | 34.10 | 1 | 2,833 | 0.04% |
|
| 2022/08/29 | 1 | 33.05 | 1 | 33.40 | 33.65 | 0 | 2,769 | 0.00% |
|
| 2022/08/26 | 1 | 33.00 | 3 | 33.38 | 33.10 | -2 | 2,582 | -0.08% |
|
| 2022/08/25 | 1 | 31.70 | 4 | 31.91 | 32.45 | -3 | 2,418 | -0.12% |
|
| 2022/08/24 | 1 | 32.70 | 1 | 32.20 | 32.30 | 0 | 2,321 | 0.00% |
|
| 2022/08/23 | 3 | 34.40 | 21 | 33.79 | 33.10 | -18 | 2,170 | -0.83% |
|
| 2022/08/22 | 4 | 33.24 | 4 | 33.71 | 34.35 | 0 | 1,497 | 0.00% |
|
| 2022/08/19 | 2 | 31.35 | 1 | 31.55 | 31.25 | 1 | 1,257 | 0.08% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 29.67 | 29.55 | -3 | 1,074 | -0.28% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 1,054 | -0.09% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,069 | -0.09% |
|
| 2022/08/01 | 3 | 29.20 | 2 | 29.25 | 28.70 | 1 | 1,150 | 0.09% |
|
| 2022/07/26 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 1,298 | 0.15% |
|
| 2022/06/29 | 1 | 30.65 | 3 | 30.30 | 30.40 | -2 | 4,365 | -0.05% |
|
| 2022/06/27 | 0 | 0.00 | 2.3 | 29.63 | 30.10 | -2.3 | 4,288 | -0.05% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 29.55 | 30.00 | -1 | 4,252 | -0.02% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 28.15 | 28.85 | -2 | 4,133 | -0.05% |
|
| 2022/06/20 | 3 | 28.75 | 0 | 0.00 | 27.65 | 3 | 4,117 | 0.07% |
|
| 2022/06/13 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 4,022 | 0.00% |
|
| 2022/05/23 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 4,136 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 6 | 28.50 | 28.65 | -6 | 4,382 | -0.14% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 30.50 | 30.50 | -10 | 4,108 | -0.24% |
|
| 2022/04/27 | 46 | 31.48 | 36 | 31.30 | 31.00 | 10 | 4,003 | 0.25% |
|
| 2022/04/26 | 0 | 0.00 | 21 | 29.50 | 29.50 | -21 | 3,741 | -0.56% |
|
| 2022/04/25 | 59 | 34.43 | 29 | 33.01 | 31.20 | 30 | 3,592 | 0.84% |
|
| 2022/04/22 | 34 | 33.37 | 35 | 32.97 | 32.95 | -1 | 3,005 | -0.03% |
|
| 2022/04/21 | 10 | 32.35 | 10 | 32.20 | 31.90 | 0 | 2,520 | 0.00% |
|
| 2022/04/20 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 2,245 | 0.04% |
|
| 2022/04/19 | 61 | 32.31 | 70 | 31.26 | 30.00 | -9 | 2,070 | -0.43% |
|
| 2022/04/18 | 4 | 30.08 | 14 | 30.08 | 31.50 | -10 | 1,631 | -0.61% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 1,371 | -0.15% |
|
| 2022/04/12 | 2 | 28.35 | 20 | 28.11 | 28.25 | -18 | 1,380 | -1.30% |
|
| 2022/04/11 | 9 | 29.71 | 5 | 29.87 | 29.15 | 4 | 1,366 | 0.29% |
|
| 2022/04/08 | 18 | 29.74 | 2 | 29.60 | 29.75 | 16 | 1,306 | 1.22% |
|
| 2022/03/24 | 0 | 0.00 | 12 | 28.41 | 28.45 | -12 | 1,213 | -0.99% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 28.29 | 28.30 | -5 | 1,219 | -0.41% |
|
| 2022/03/22 | 0.3 | 28.10 | 7 | 28.16 | 28.10 | -6.7 | 1,226 | -0.55% |
|
| 2022/03/21 | 0 | 0.00 | 32 | 28.16 | 28.15 | -32 | 1,235 | -2.59% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 28.10 | 28.10 | -5 | 1,251 | -0.40% |
|
| 2022/03/17 | 0.3 | 27.95 | 15 | 27.87 | 27.95 | -14.7 | 1,261 | -1.17% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 28.75 | 28.70 | -3 | 1,428 | -0.21% |
|
| 2022/02/25 | 0 | 0.00 | 15 | 28.70 | 28.70 | -15 | 1,494 | -1.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 29.55 | 28.50 | -2 | 1,507 | -0.13% |
|
| 2022/02/23 | 10 | 29.96 | 17.7 | 30.27 | 30.15 | -7.7 | 1,469 | -0.52% |
|
| 2022/02/22 | 18 | 30.40 | 1 | 30.90 | 30.00 | 17 | 1,409 | 1.21% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 28.60 | 28.75 | -10 | 1,803 | -0.55% |
|
| 2022/01/20 | 0 | 0.00 | 6 | 28.85 | 29.70 | -6 | 1,955 | -0.31% |
|
| 2022/01/19 | 0 | 0.00 | 7 | 28.39 | 29.70 | -7 | 1,992 | -0.35% |
|
| 2022/01/18 | 1 | 28.55 | 59 | 28.16 | 28.10 | -58 | 2,544 | -2.28% |
|
| 2022/01/13 | 0 | 0.00 | 23 | 28.92 | 28.90 | -23 | 2,566 | -0.90% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 28.90 | 28.80 | -5 | 2,681 | -0.19% |
|
| 2022/01/06 | 0 | 0.00 | 15 | 28.97 | 28.80 | -15 | 2,699 | -0.56% |
|
| 2022/01/05 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 2,726 | 0.04% |
|
| 2022/01/04 | 0 | 0.00 | 18 | 29.39 | 29.25 | -18 | 2,731 | -0.66% |
|
| 2022/01/03 | 0 | 0.00 | 31 | 29.19 | 29.40 | -31 | 2,749 | -1.13% |
|
| 2021/12/30 | 0 | 0.00 | 16 | 28.88 | 28.90 | -16 | 2,728 | -0.59% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 28.75 | 28.80 | -10 | 2,828 | -0.35% |
|
| 2021/12/27 | 0 | 0.00 | 34 | 28.71 | 28.75 | -34 | 3,111 | -1.09% |
|
| 2021/12/24 | 0 | 0.00 | 43 | 28.72 | 28.70 | -43 | 3,545 | -1.21% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 3,875 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 28.65 | 28.75 | -0.1 | 4,004 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 27.7 | 28.76 | 28.75 | -27.7 | 4,092 | -0.68% |
|
| 2021/12/17 | 0 | 0.00 | 16 | 28.75 | 28.75 | -16 | 4,126 | -0.39% |
|
| 2021/12/15 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 4,189 | 0.02% |
|
| 2021/12/10 | 1 | 29.00 | 20 | 29.13 | 29.05 | -19 | 4,975 | -0.38% |
|
| 2021/12/09 | 0 | 0.00 | 30 | 29.10 | 28.85 | -30 | 5,078 | -0.59% |
|
| 2021/12/08 | 0 | 0.00 | 30 | 29.00 | 28.90 | -30 | 5,089 | -0.59% |
|
| 2021/12/07 | 0 | 0.00 | 50 | 28.80 | 28.75 | -50 | 5,094 | -0.98% |
|
| 2021/12/06 | 0 | 0.00 | 53 | 28.79 | 28.75 | -53 | 5,184 | -1.02% |
|
| 2021/12/03 | 0 | 0.00 | 11 | 28.76 | 28.85 | -11 | 5,252 | -0.21% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 5,265 | -0.02% |
|
| 2021/11/29 | 1 | 29.50 | 14 | 29.26 | 29.10 | -13 | 5,306 | -0.24% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 29.19 | 29.00 | -7 | 5,236 | -0.13% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 5,221 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 28.80 | 29.10 | -10 | 5,239 | -0.19% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 29.80 | 29.85 | -5 | 5,699 | -0.09% |
|
| 2021/11/09 | 5 | 30.20 | 0 | 0.00 | 30.30 | 5 | 5,756 | 0.09% |
|
| 2021/11/04 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 6,189 | 0.02% |
|
| 2021/11/02 | 0 | 0.00 | 20 | 28.80 | 28.80 | -20 | 7,502 | -0.27% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 8,197 | -0.02% |
|
| 2021/10/27 | 5 | 29.20 | 5 | 29.10 | 29.25 | 0 | 8,316 | 0.00% |
|
| 2021/10/26 | 6 | 28.75 | 33 | 29.01 | 28.90 | -27 | 8,225 | -0.33% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 38.60 | 37.85 | -3 | 7,552 | -0.04% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 37.69 | 37.10 | -10 | 7,460 | -0.13% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 37.80 | 37.95 | -5 | 7,440 | -0.07% |
|
| 2021/10/06 | 5 | 36.90 | 0 | 0.00 | 36.90 | 5 | 7,413 | 0.07% |
|
| 2021/10/05 | 2 | 37.70 | 7 | 37.03 | 37.50 | -5 | 7,376 | -0.07% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 37.20 | 36.40 | -2 | 7,274 | -0.03% |
|
| 2021/09/30 | 32 | 42.08 | 23 | 42.27 | 40.70 | 9 | 6,982 | 0.13% |
|
| 2021/09/29 | 65 | 42.33 | 54 | 42.66 | 42.20 | 11 | 6,548 | 0.17% |
|
| 2021/09/28 | 1 | 39.80 | 6 | 40.00 | 39.40 | -5 | 6,237 | -0.08% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 38.98 | 40.00 | -4 | 6,112 | -0.07% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 5,968 | -0.02% |
|
| 2021/09/14 | 14 | 41.36 | 7 | 41.69 | 37.50 | 7 | 5,715 | 0.12% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 39.25 | 39.25 | -3 | 5,142 | -0.06% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 36.55 | 36.65 | -10 | 5,004 | -0.20% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 37.15 | 37.30 | -2 | 4,914 | -0.04% |
|
| 2021/08/27 | 15 | 38.19 | 15 | 37.50 | 37.40 | 0 | 4,901 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 37.00 | 36.85 | -3 | 4,715 | -0.06% |
|
| 2021/08/23 | 6 | 39.85 | 0 | 0.00 | 39.85 | 6 | 4,615 | 0.13% |
|
| 2021/08/20 | 4 | 37.53 | 0 | 0.00 | 39.85 | 4 | 4,551 | 0.09% |
|
| 2021/08/19 | 1 | 36.25 | 1 | 36.60 | 36.25 | 0 | 4,501 | 0.00% |
|
| 2021/08/16 | 5 | 37.35 | 1 | 38.10 | 37.35 | 4 | 4,493 | 0.09% |
|
| 2021/08/13 | 1 | 39.40 | 2 | 39.58 | 39.40 | -1 | 4,474 | -0.02% |
|
| 2021/08/12 | 3 | 38.48 | 0 | 0.00 | 39.00 | 3 | 4,456 | 0.07% |
|
| 2021/08/11 | 12 | 38.00 | 0 | 0.00 | 36.30 | 12 | 4,443 | 0.27% |
|
| 2021/08/10 | 1 | 39.20 | 1 | 40.00 | 38.25 | 0 | 4,575 | 0.00% |
|
| 2021/08/09 | 36 | 43.72 | 10.3 | 42.54 | 42.50 | 25.7 | 4,470 | 0.58% |
|
| 2021/08/06 | 30 | 44.76 | 22 | 43.40 | 43.85 | 8 | 4,356 | 0.18% |
|
| 2021/08/05 | 13 | 41.57 | 9 | 42.12 | 42.95 | 4 | 3,361 | 0.12% |
|
| 2021/08/04 | 31 | 38.59 | 0.1 | 39.05 | 39.05 | 30.9 | 2,912 | 1.06% |
|
| 2021/08/03 | 6 | 34.73 | 0.2 | 35.45 | 35.50 | 5.8 | 2,505 | 0.23% |
|
| 2021/08/02 | 32 | 32.23 | 1 | 32.30 | 32.30 | 31 | 2,160 | 1.43% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 2,056 | -0.05% |
|
| 2021/07/06 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 2,229 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 2,265 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 30.24 | 30.05 | -1 | 2,369 | -0.04% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 30.40 | 30.35 | -3 | 2,398 | -0.13% |
|
| 2021/06/10 | 3 | 31.45 | 0 | 0.00 | 31.55 | 3 | 2,444 | 0.12% |
|
| 2021/06/09 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 2,439 | 0.04% |
|
| 2021/06/08 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 2,432 | 0.04% |
|
| 2021/06/07 | 2 | 32.08 | 1 | 32.45 | 31.40 | 1 | 2,414 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 30.10 | 30.45 | -1 | 2,337 | -0.04% |
|
| 2021/05/21 | 2 | 32.10 | 3 | 31.68 | 31.75 | -1 | 2,738 | -0.04% |
|
| 2021/05/19 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 2,901 | 0.03% |
|
| 2021/05/18 | 4 | 35.43 | 3.1 | 34.62 | 33.95 | 0.9 | 2,842 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 0.2 | 34.75 | 34.75 | -0.2 | 2,639 | -0.01% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 33.25 | 31.60 | -2 | 2,571 | -0.08% |
|
| 2021/05/13 | 1 | 34.80 | 5.1 | 34.80 | 34.80 | -4.1 | 2,326 | -0.18% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 31.50 | 31.65 | -2 | 2,247 | -0.09% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 2,141 | -0.05% |
|
| 2021/04/26 | 1 | 30.95 | 0 | 0.00 | 30.85 | 1 | 2,163 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 30.88 | 30.85 | -10 | 2,184 | -0.46% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 32.25 | 32.25 | -10 | 2,242 | -0.45% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 2,530 | -0.04% |
|
| 2021/03/24 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 2,526 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 2,520 | -0.04% |
|
| 2021/03/18 | 1 | 31.50 | 0 | 0.00 | 31.75 | 1 | 2,523 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 2,486 | -0.04% |
|
| 2021/03/05 | 9 | 31.45 | 9 | 31.08 | 30.75 | 0 | 2,551 | 0.00% |
|
| 2021/02/24 | 21 | 32.56 | 7 | 32.84 | 31.40 | 14 | 2,446 | 0.57% |
|
| 2021/02/23 | 9 | 32.74 | 3 | 32.60 | 31.20 | 6 | 2,303 | 0.26% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 33.00 | 33.40 | -1 | 2,156 | -0.05% |
|
| 2021/02/19 | 26 | 29.93 | 26 | 30.32 | 30.40 | 0 | 2,099 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 27.80 | 27.30 | -1 | 2,013 | -0.05% |
|
| 2021/02/05 | 3 | 27.90 | 2 | 28.15 | 27.40 | 1 | 2,017 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 28.65 | 29.20 | -5 | 2,128 | -0.23% |
|
| 2021/01/22 | 1 | 28.20 | 1 | 27.40 | 27.65 | 0 | 2,116 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 28.63 | 28.60 | -2 | 2,104 | -0.10% |
|
| 2021/01/20 | 1 | 29.45 | 5 | 29.43 | 29.20 | -4 | 2,114 | -0.19% |
|
| 2021/01/15 | 1 | 29.00 | 0 | 0.00 | 28.55 | 1 | 2,128 | 0.05% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 2,132 | -0.05% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 2,135 | -0.05% |
|
| 2021/01/12 | 3 | 30.22 | 0 | 0.00 | 30.35 | 3 | 2,112 | 0.14% |
|
| 2021/01/07 | 1 | 29.75 | 1 | 29.50 | 29.50 | 0 | 2,058 | 0.00% |
|
| 2021/01/06 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 2,071 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 2,174 | -0.05% |
|
| 2020/12/30 | 1 | 31.00 | 0 | 0.00 | 30.50 | 1 | 2,189 | 0.05% |
|
| 2020/12/24 | 1 | 30.20 | 2 | 30.13 | 30.05 | -1 | 2,326 | -0.04% |
|
| 2020/12/23 | 3 | 30.87 | 1 | 30.65 | 30.90 | 2 | 2,304 | 0.09% |
|
| 2020/12/22 | 10 | 30.95 | 12 | 32.23 | 32.75 | -2 | 2,114 | -0.09% |
|
| 2020/12/17 | 0 | 29.60 | 0 | 0.00 | 29.65 | 0 | 2,342 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 29.30 | 29.00 | -10 | 2,489 | -0.40% |
|
| 2020/12/08 | 2 | 30.35 | 0 | 0.00 | 30.30 | 2 | 2,917 | 0.07% |
|
| 2020/11/30 | 0 | 0.00 | 0.9 | 32.15 | 32.15 | -0.9 | 3,108 | -0.03% |
|
| 2020/11/18 | 5 | 33.50 | 5 | 34.45 | 34.45 | 0 | 3,678 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 31.70 | 31.50 | -4 | 6,159 | -0.06% |
|
| 2020/10/28 | 1 | 34.05 | 3 | 34.43 | 33.90 | -2 | 6,241 | -0.03% |
|
| 2020/10/26 | 3 | 34.37 | 5 | 34.31 | 33.80 | -2 | 6,293 | -0.03% |
|
| 2020/10/22 | 4 | 35.38 | 3 | 35.13 | 34.80 | 1 | 6,324 | 0.02% |
|
| 2020/10/19 | 2 | 35.10 | 8 | 35.10 | 35.10 | -6 | 6,437 | -0.09% |
|
| 2020/10/16 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 6,505 | 0.02% |
|
| 2020/10/15 | 1 | 35.55 | 6 | 35.55 | 35.55 | -5 | 6,584 | -0.08% |
|
| 2020/10/13 | 12 | 35.65 | 4 | 35.45 | 35.80 | 8 | 6,694 | 0.12% |
|
| 2020/10/12 | 0 | 0.00 | 15 | 35.78 | 35.50 | -15 | 6,837 | -0.22% |
|
| 2020/10/08 | 13 | 36.30 | 25 | 36.25 | 36.20 | -12 | 6,835 | -0.18% |
|
| 2020/10/07 | 2 | 37.55 | 0.2 | 37.75 | 37.75 | 1.8 | 7,057 | 0.03% |
|
| 2020/10/06 | 10 | 36.89 | 5 | 36.40 | 38.15 | 5 | 7,576 | 0.07% |
|
| 2020/10/05 | 27 | 35.87 | 32 | 35.96 | 36.40 | -5 | 7,516 | -0.07% |
|
| 2020/09/30 | 5 | 37.10 | 10 | 36.35 | 37.55 | -5 | 7,420 | -0.07% |
|
| 2020/09/29 | 7 | 36.90 | 15 | 36.90 | 36.90 | -8 | 7,415 | -0.11% |
|
| 2020/09/28 | 5 | 37.68 | 0 | 0.00 | 37.65 | 5 | 7,460 | 0.07% |
|
| 2020/09/25 | 16 | 37.80 | 16 | 37.69 | 37.45 | 0 | 7,866 | 0.00% |
|
| 2020/09/24 | 27 | 37.98 | 24 | 37.74 | 38.15 | 3 | 8,036 | 0.04% |
|
| 2020/09/23 | 32 | 38.80 | 24 | 38.75 | 39.00 | 8 | 8,058 | 0.10% |
|
| 2020/09/22 | 23 | 40.80 | 21 | 40.72 | 41.00 | 2 | 7,944 | 0.03% |
|
| 2020/09/21 | 4 | 41.63 | 0 | 0.00 | 41.55 | 4 | 8,109 | 0.05% |
|
| 2020/09/18 | 9 | 41.62 | 3 | 41.45 | 42.05 | 6 | 8,239 | 0.07% |
|
| 2020/09/17 | 20 | 41.10 | 10 | 40.90 | 41.45 | 10 | 8,619 | 0.12% |
|
| 2020/09/15 | 12 | 42.12 | 13 | 42.62 | 42.30 | -1 | 9,445 | -0.01% |
|
| 2020/09/14 | 14 | 37.59 | 14 | 37.53 | 40.50 | 0 | 9,565 | 0.00% |
|
| 2020/09/11 | 17 | 40.63 | 22 | 40.70 | 40.35 | -5 | 9,848 | -0.05% |
|
| 2020/09/10 | 9 | 42.01 | 11 | 42.00 | 41.80 | -2 | 9,870 | -0.02% |
|
| 2020/09/09 | 16 | 42.51 | 15 | 42.48 | 42.45 | 1 | 9,930 | 0.01% |
|
| 2020/09/08 | 11 | 43.27 | 3 | 43.25 | 43.50 | 8 | 9,959 | 0.08% |
|
| 2020/09/07 | 3 | 43.15 | 3 | 43.15 | 42.80 | 0 | 10,202 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 44.50 | 43.50 | -2 | 10,237 | -0.02% |
|
| 2020/09/03 | 13 | 44.27 | 10 | 44.32 | 44.20 | 3 | 10,258 | 0.03% |
|
| 2020/09/02 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 10,231 | 0.01% |
|
| 2020/09/01 | 2 | 45.45 | 2 | 45.20 | 45.35 | 0 | 10,197 | 0.00% |
|
| 2020/08/28 | 1 | 45.85 | 0 | 0.00 | 46.15 | 1 | 10,142 | 0.01% |
|
| 2020/08/27 | 1 | 45.70 | 0 | 0.00 | 46.00 | 1 | 10,055 | 0.01% |
|
| 2020/08/26 | 11 | 46.09 | 12 | 47.18 | 47.85 | -1 | 9,753 | -0.01% |
|
| 2020/08/20 | 0 | 0.00 | 0.1 | 43.80 | 43.75 | -0.1 | 9,671 | 0.00% |
|
| 2020/08/19 | 3 | 49.12 | 0 | 0.00 | 48.10 | 3 | 9,520 | 0.03% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 9,264 | -0.01% |
|
| 2020/08/14 | 0 | 51.10 | 20.1 | 51.90 | 51.40 | -20.1 | 9,087 | -0.22% |
|
| 2020/08/13 | 6 | 54.56 | 9 | 56.11 | 51.90 | -3 | 8,861 | -0.03% |
|
| 2020/08/10 | 10 | 47.88 | 11 | 47.40 | 47.90 | -1 | 8,067 | -0.01% |
|
| 2020/08/07 | 6 | 47.60 | 8 | 47.72 | 48.00 | -2 | 7,892 | -0.03% |
|
| 2020/08/06 | 2 | 50.80 | 15 | 51.97 | 47.20 | -13 | 7,712 | -0.17% |
|
| 2020/08/05 | 0 | 0.00 | 57 | 46.97 | 48.25 | -57 | 7,226 | -0.79% |
|
| 2020/08/04 | 10 | 43.95 | 0 | 0.00 | 43.90 | 10 | 7,143 | 0.14% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 40.95 | 41.80 | -5 | 7,093 | -0.07% |
|
| 2020/07/30 | 0 | 0.00 | 7 | 38.95 | 38.95 | -7 | 7,045 | -0.10% |
|
| 2020/07/28 | 15 | 33.30 | 2 | 32.25 | 32.25 | 13 | 6,968 | 0.19% |
|
| 2020/07/27 | 0 | 0.00 | 50 | 35.59 | 35.80 | -50 | 6,925 | -0.72% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 39.47 | 39.40 | -3 | 6,887 | -0.04% |
|
| 2020/07/23 | 0 | 0.00 | 24 | 41.76 | 41.00 | -24 | 6,866 | -0.35% |
|
| 2020/07/21 | 0 | 35.40 | 0 | 0.00 | 35.30 | 0 | 6,738 | 0.00% |
|
| 2020/07/20 | 2 | 37.05 | 0 | 0.00 | 37.05 | 2 | 6,660 | 0.03% |
|
| 2020/07/16 | 33 | 51.10 | 2 | 49.75 | 45.70 | 31 | 6,518 | 0.48% |
|
| 2020/07/15 | 70 | 49.00 | 20 | 53.28 | 49.30 | 50 | 6,417 | 0.78% |
|
| 2020/07/13 | 4 | 62.83 | 1 | 63.00 | 60.00 | 3 | 6,235 | 0.05% |
|
| 2020/07/10 | 8 | 66.06 | 20 | 66.10 | 66.50 | -12 | 5,922 | -0.20% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 5,344 | -0.04% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 5,333 | -0.04% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 45.50 | 45.50 | -3 | 5,311 | -0.06% |
|
| 2020/07/03 | 15 | 40.81 | 20 | 40.73 | 41.40 | -5 | 5,255 | -0.10% |
|
| 2020/07/02 | 0 | 0.00 | 8 | 37.48 | 37.65 | -8 | 4,826 | -0.17% |
|
| 2020/07/01 | 3 | 34.70 | 0 | 0.00 | 34.25 | 3 | 4,604 | 0.07% |
|
| 2020/06/30 | 0 | 0.00 | 15 | 33.07 | 33.50 | -15 | 4,461 | -0.34% |
|
| 2020/06/29 | 6 | 34.09 | 11 | 34.30 | 33.85 | -5 | 4,384 | -0.11% |
|
| 2020/06/24 | 4 | 32.58 | 1 | 33.60 | 32.90 | 3 | 4,196 | 0.07% |
|
| 2020/06/23 | 10 | 35.53 | 804 | 35.58 | 34.80 | -794 | 4,006 | -19.82% |
大賣/鉅額交易
|
| 2020/06/22 | 25 | 34.19 | 611 | 34.19 | 34.20 | -586 | 3,500 | -16.74% |
大賣/鉅額交易
|
| 2020/06/19 | 1,427 | 32.54 | 11 | 30.32 | 31.10 | 1,416 | 3,044 | 46.52% |
大買/鉅額交易
|
| 2020/06/18 | 3 | 30.18 | 6 | 30.77 | 30.90 | -3 | 2,586 | -0.12% |
|
| 2020/06/17 | 1 | 27.20 | 10 | 27.40 | 28.10 | -9 | 2,269 | -0.40% |
|
| 2020/06/16 | 10 | 25.51 | 7 | 25.55 | 25.55 | 3 | 1,839 | 0.16% |
|
| 2020/06/15 | 20 | 25.34 | 10 | 26.05 | 25.50 | 10 | 1,796 | 0.56% |
|
| 2020/06/12 | 34 | 24.15 | 10 | 23.95 | 24.15 | 24 | 1,703 | 1.41% |
|
| 2020/06/11 | 33 | 25.10 | 30 | 25.71 | 24.65 | 3 | 1,654 | 0.18% |
|
| 2020/06/10 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,330 | 0.08% |
|
| 2020/06/09 | 17 | 23.63 | 17 | 22.57 | 24.00 | 0 | 1,278 | 0.00% |
|
| 2020/06/08 | 10 | 22.18 | 0 | 0.00 | 22.25 | 10 | 1,213 | 0.82% |
|
| 2020/06/04 | 8 | 21.71 | 0 | 0.00 | 21.80 | 8 | 1,203 | 0.66% |
|
| 2020/06/02 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 1,284 | 0.08% |
|
| 2020/05/29 | 4 | 22.05 | 0 | 0.00 | 22.05 | 4 | 1,269 | 0.32% |
|
| 2020/05/28 | 3 | 22.03 | 0 | 0.00 | 21.90 | 3 | 1,270 | 0.24% |
|
| 2020/05/27 | 8 | 23.01 | 1 | 23.20 | 22.55 | 7 | 1,263 | 0.55% |
|
| 2020/05/26 | 17 | 24.23 | 10 | 24.95 | 23.80 | 7 | 1,218 | 0.57% |
|
| 2020/05/25 | 13 | 21.67 | 0 | 0.00 | 22.70 | 13 | 979 | 1.33% |
|
| 2020/05/22 | 0 | 0.00 | 20 | 20.69 | 20.65 | -20 | 942 | -2.12% |
|
| 2020/05/21 | 20 | 20.90 | 0 | 0.00 | 20.95 | 20 | 958 | 2.09% |
|
| 2020/05/19 | 5 | 21.00 | 0 | 0.00 | 20.80 | 5 | 937 | 0.53% |
|
| 2020/05/18 | 5 | 21.00 | 4 | 20.60 | 20.95 | 1 | 957 | 0.10% |
|
| 2020/05/15 | 15 | 20.58 | 6 | 20.30 | 20.30 | 9 | 950 | 0.95% |
|
| 2020/05/14 | 10 | 20.75 | 0.1 | 20.30 | 20.35 | 9.9 | 960 | 1.03% |
|
| 2020/05/12 | 14 | 20.56 | 0 | 0.00 | 20.60 | 14 | 974 | 1.44% |
|
| 2020/05/11 | 18 | 20.47 | 0 | 0.00 | 20.70 | 18 | 983 | 1.83% |
|
| 2020/05/08 | 10 | 20.55 | 0 | 0.00 | 20.65 | 10 | 990 | 1.01% |
|
| 2020/05/06 | 7 | 22.24 | 0 | 0.00 | 21.20 | 7 | 1,077 | 0.65% |
|
| 2020/05/05 | 26 | 20.49 | 0 | 0.00 | 20.70 | 26 | 1,086 | 2.39% |
|
| 2020/04/28 | 15 | 19.48 | 0 | 0.00 | 19.20 | 15 | 1,632 | 0.92% |
|
| 2020/04/27 | 3 | 19.12 | 0 | 0.00 | 19.15 | 3 | 1,648 | 0.18% |
|
| 2020/04/23 | 8 | 18.80 | 0 | 0.00 | 18.80 | 8 | 1,644 | 0.49% |
|
| 2020/04/16 | 20 | 19.08 | 0 | 0.00 | 19.05 | 20 | 1,614 | 1.24% |
|
| 2020/04/14 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 1,595 | 0.31% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 1,542 | -0.32% |
|
| 2020/03/27 | 7 | 16.64 | 0 | 0.00 | 16.45 | 7 | 1,536 | 0.46% |
|
| 2020/03/26 | 5 | 16.40 | 0 | 0.00 | 16.35 | 5 | 1,526 | 0.33% |
|
| 2020/03/23 | 2 | 14.70 | 0 | 0.00 | 15.20 | 2 | 1,518 | 0.13% |
|
| 2020/03/20 | 12 | 14.90 | 0 | 0.00 | 15.00 | 12 | 1,510 | 0.79% |
|
| 2020/03/19 | 6 | 14.05 | 0 | 0.00 | 14.10 | 6 | 1,501 | 0.40% |
|
| 2020/03/18 | 8 | 16.44 | 0 | 0.00 | 15.60 | 8 | 1,465 | 0.55% |
|
| 2020/03/16 | 10 | 17.83 | 0 | 0.00 | 17.55 | 10 | 1,437 | 0.70% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 19.45 | 19.25 | -2 | 1,387 | -0.14% |
|
| 2020/03/10 | 2 | 20.95 | 0 | 0.00 | 20.65 | 2 | 1,358 | 0.15% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 22.20 | 21.05 | -1 | 1,336 | -0.07% |
|
| 2020/03/06 | 10 | 21.20 | 10 | 21.33 | 21.70 | 0 | 1,265 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 20.65 | 20.65 | 0 | 1,222 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 21.85 | 21.70 | -5 | 1,038 | -0.48% |
|
| 2020/02/07 | 8 | 22.47 | 5 | 22.70 | 22.70 | 3 | 927 | 0.32% |
|
| 2020/02/05 | 8 | 23.29 | 8 | 23.37 | 22.40 | 0 | 786 | 0.00% |
|
| 2020/02/04 | 16 | 26.07 | 9.1 | 25.99 | 24.05 | 6.9 | 691 | 1.00% |
|
| 2020/02/03 | 5 | 25.60 | 5 | 25.40 | 25.65 | 0 | 465 | 0.00% |
|
| 2020/01/31 | 0.1 | 23.25 | 1.2 | 23.42 | 23.35 | -1.1 | 327 | -0.34% |
|
| 2020/01/30 | 10 | 21.85 | 5 | 21.85 | 21.85 | 5 | 195 | 2.55% |
|
| 2020/01/20 | 5 | 19.65 | 0 | 0.00 | 19.90 | 5 | 169 | 2.95% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 19.45 | 19.45 | 0 | 157 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 19.35 | 19.30 | -4 | 150 | -2.66% |
|
| 2020/01/09 | 4 | 19.30 | 0 | 0.00 | 19.15 | 4 | 148 | 2.70% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 149 | -0.67% |
|
| 2020/01/03 | 2 | 19.25 | 2 | 19.40 | 19.40 | 0 | 146 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 19.35 | 19.40 | -6 | 142 | -4.20% |
|
| 2019/12/25 | 5 | 19.35 | 2 | 19.30 | 19.30 | 3 | 139 | 2.15% |
|
| 2019/12/23 | 3 | 19.30 | 3 | 19.45 | 19.55 | 0 | 139 | 0.00% |
|
| 2019/12/19 | 6 | 19.80 | 3 | 19.65 | 19.60 | 3 | 132 | 2.27% |
|
| 2019/10/16 | 4 | 19.25 | 4 | 19.35 | 19.30 | 0 | 130 | 0.00% |
|
| 2019/10/02 | 3 | 19.25 | 3 | 19.15 | 19.15 | 0 | 135 | 0.00% |
|
| 2019/09/18 | 6 | 19.25 | 6 | 19.35 | 19.45 | 0 | 147 | 0.00% |
|
| 2019/08/19 | 2 | 19.30 | 2 | 19.40 | 19.40 | 0 | 150 | 0.00% |
|
| 2019/08/12 | 2 | 19.55 | 2 | 19.65 | 19.60 | 0 | 155 | 0.00% |
|
| 2019/08/07 | 2 | 19.60 | 2 | 19.65 | 19.65 | 0 | 155 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 158 | -0.63% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 157 | -0.63% |
|
| 2019/07/12 | 0 | 0.00 | 6 | 19.90 | 19.90 | -6 | 151 | -3.96% |
|
| 2019/07/03 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 145 | 0.69% |
|
| 2019/06/27 | 0 | 0.00 | 0.2 | 19.35 | 19.35 | -0.2 | 145 | -0.17% |
|
| 2018/12/14 | 0 | 0.00 | 0.1 | 20.00 | 20.00 | -0.1 | 193 | -0.06% |
|
| 2018/12/07 | 0 | 0.00 | 15 | 20.00 | 20.20 | -15 | 197 | -7.58% |
|
| 2018/12/06 | 15.5 | 20.32 | 0 | 0.00 | 20.00 | 15.5 | 212 | 7.28% |
|
| 2018/11/09 | 0.3 | 19.30 | 0 | 0.00 | 19.30 | 0.3 | 192 | 0.16% |
|
| 2018/10/17 | 0.1 | 19.25 | 0 | 0.00 | 19.20 | 0.1 | 173 | 0.07% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 22.05 | 21.80 | -1 | 298 | -0.34% |
|
| 2018/06/22 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 621 | 0.16% |
|
| 2018/06/21 | 1 | 22.00 | 0 | 0.00 | 22.40 | 1 | 625 | 0.16% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 22.20 | 22.20 | -5 | 617 | -0.81% |
|
| 2018/06/14 | 1 | 22.20 | 0 | 0.00 | 22.45 | 1 | 614 | 0.16% |
|
| 2018/06/13 | 0 | 0.00 | 0.3 | 22.30 | 22.45 | -0.3 | 615 | -0.05% |
|
| 2018/05/02 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 579 | 0.35% |
|
| 2018/04/27 | 2 | 22.95 | 0 | 0.00 | 23.20 | 2 | 576 | 0.35% |
|
| 2018/04/26 | 1 | 24.20 | 1 | 23.00 | 23.10 | 0 | 586 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 0.2 | 23.75 | 23.80 | -0.2 | 571 | -0.03% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 23.25 | 23.50 | -1 | 565 | -0.18% |
|
| 2018/04/23 | 4 | 24.60 | 0 | 0.00 | 24.00 | 4 | 555 | 0.72% |
|
| 2018/04/20 | 0 | 0.00 | 0.1 | 22.85 | 22.90 | -0.1 | 521 | -0.02% |
|
| 2018/04/19 | 1 | 22.85 | 2 | 22.70 | 22.85 | -1 | 525 | -0.19% |
|
| 2018/04/18 | 0 | 0.00 | 6 | 22.57 | 22.60 | -6 | 522 | -1.15% |
|
| 2018/04/17 | 0 | 0.00 | 0.2 | 22.50 | 22.50 | -0.2 | 520 | -0.04% |
|
| 2018/04/10 | 5 | 24.90 | 0 | 0.00 | 23.85 | 5 | 497 | 1.00% |
|
| 2018/04/09 | 3 | 24.85 | 1 | 24.75 | 24.75 | 2 | 468 | 0.43% |
|
| 2018/04/03 | 3 | 23.80 | 1 | 23.89 | 23.70 | 2 | 407 | 0.48% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 385 | -0.26% |
|
| 2018/03/30 | 6 | 23.68 | 0 | 0.00 | 23.50 | 6 | 345 | 1.73% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 250 | -0.40% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 203 | -0.49% |
|
| 2018/03/26 | 2 | 21.73 | 0 | 0.00 | 21.80 | 2 | 202 | 0.99% |
|
| 2018/03/23 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 197 | 0.51% |
|
| 2018/03/22 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 195 | 0.51% |
|
| 2018/03/08 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 196 | 0.51% |
|
| 2018/03/07 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 196 | 0.51% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 202 | -0.99% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 209 | -0.48% |
|
| 2018/02/07 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 226 | 0.88% |
|
| 2018/01/22 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 209 | 0.96% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 190 | -1.05% |
|
| 2018/01/09 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 177 | 0.56% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 177 | -0.56% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 171 | -0.58% |
|