喬山 (1736)-國票-敦北法人券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒▲0.88%
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	146.92	0	0.00	146.00	6	1,081	0.56%
2024/11/18	1	144.00	1	144.00	146.00	0	1,145	0.00%
2024/11/15	14	144.89	0	0.00	146.00	14	1,153	1.21%
2024/11/13	3	136.17	3	137.83	140.50	0	1,163	0.00%
2024/11/12	18	140.75	1	145.50	138.50	17	1,141	1.49%
2024/11/11	1	153.50	0	0.00	153.50	1	1,123	0.09%
2024/11/05	0	0.00	2.5	174.91	170.00	-2.5	1,132	-0.22%
2024/11/04	260.5	169.74	0	0.00	173.00	260.5	1,120	23.24%	大買/鉅額交易
2024/10/30	6	156.92	4	151.50	151.50	2	1,104	0.18%
2024/10/24	7	150.50	7	152.14	152.50	0	1,101	0.00%
2024/10/23	13	149.00	13	150.42	150.50	0	1,102	0.00%
2024/10/22	4	147.38	4	149.50	149.50	0	1,101	0.00%
2024/10/17	1	147.00	1	147.50	148.50	0	1,168	0.00%
2024/10/09	1	160.00	0	0.00	155.50	1	1,267	0.08%
2024/10/08	1	158.00	1	159.50	160.00	0	1,318	0.00%
2024/10/07	2	162.00	4	157.25	162.00	-2	1,330	-0.15%
2024/10/04	4	153.25	2	151.00	152.00	2	1,332	0.15%
2024/10/01	2	153.00	2	156.50	151.50	0	1,304	0.00%
2024/09/30	0	0.00	1	157.00	157.50	-1	1,282	-0.08%
2024/09/27	4	144.50	6.4	146.81	149.50	-2.4	1,241	-0.20%
2024/09/26	3.4	146.71	3	143.83	147.00	0.4	1,197	0.04%
2024/09/25	3	130.00	0	0.00	134.00	3	1,168	0.26%
2024/09/24	4	125.50	4	126.50	132.50	0	1,169	0.00%
2024/09/16	0	0.00	0	119.50	119.00	0	1,152	0.00%
2024/09/13	0	0.00	0.1	122.00	122.50	-0.1	1,162	-0.01%
2024/09/11	0	0.00	3	124.83	123.00	-3	1,164	-0.26%
2024/09/10	7	123.57	4	125.75	122.00	3	1,158	0.26%
2024/09/04	2	117.00	2	118.50	117.00	0	1,140	0.00%
2024/09/02	2	122.50	0	0.00	125.00	2	1,128	0.18%
2024/08/21	0	0.00	1	124.50	121.50	-1	1,137	-0.09%
2024/08/20	1	122.50	0	0.00	122.50	1	1,126	0.09%
2024/08/16	0	0.00	5	116.48	113.00	-5	1,102	-0.45%
2024/08/15	5	113.00	51	113.00	113.00	-46	1,092	-4.21%
2024/08/05	0	0.00	2	104.50	101.00	-2	1,227	-0.16%
2024/07/29	0	0.00	2	119.50	117.00	-2	1,379	-0.14%
2024/07/26	2	115.25	0	0.00	114.50	2	1,380	0.14%
2024/07/23	0	0.00	10	115.00	114.50	-10	1,425	-0.70%
2024/07/19	0	0.00	12	117.83	119.00	-12	1,494	-0.80%
2024/07/17	10	116.50	20	118.75	112.50	-10	1,486	-0.67%
2024/07/16	20	112.00	0	0.00	112.50	20	1,458	1.37%
2024/07/10	10	98.80	1	105.00	105.50	9	1,437	0.63%
2024/06/14	83	90.06	0	0.00	89.00	83	1,616	5.14%
2024/06/13	141	88.85	0	0.00	88.90	141	1,613	8.74%	大買/鉅額交易
2024/05/31	1	92.40	1	91.70	91.60	0	1,711	0.00%
2024/05/21	249	93.95	0	0.00	93.30	249	1,616	15.40%	大買/鉅額交易
2024/05/10	585	92.76	3	92.00	92.10	582	1,417	41.07%	大買/鉅額交易
2024/05/08	347	91.25	0	0.00	92.40	347	1,339	25.90%	大買/鉅額交易
2024/05/06	0	0.00	1	87.00	84.60	-1	1,230	-0.08%
2024/04/26	0	0.00	5	82.80	82.20	-5	1,071	-0.47%
2024/04/25	52	79.44	2	81.65	80.60	50	1,014	4.93%
2024/04/24	0	0.00	37	79.51	78.60	-37	945	-3.91%
2024/04/22	37	74.40	0	0.00	74.40	37	905	4.08%
2024/04/19	0	0.00	2	74.40	74.50	-2	897	-0.22%
2024/04/16	4	75.25	4	74.80	74.40	0	861	0.00%
2024/04/15	6	78.42	7	79.19	77.60	-1	842	-0.12%
2024/04/12	8	79.55	4	78.90	80.20	4	802	0.50%
2024/04/11	1	77.80	1	78.60	80.40	0	753	0.00%
2024/04/10	0	0.00	20	76.51	75.80	-20	662	-3.02%
2024/04/09	4	75.30	25	75.98	77.10	-21	579	-3.62%
2024/04/01	0	0.00	20	71.09	71.50	-20	468	-4.27%
2024/03/26	0	0.00	1	69.30	69.10	-1	449	-0.22%
2024/03/18	0	0.00	2	73.00	72.00	-2	439	-0.46%
2024/03/15	0	0.00	2	72.80	71.30	-2	437	-0.46%
2024/03/14	0	0.00	3.1	73.45	72.30	-3.1	433	-0.71%
2024/03/12	1	73.00	0	0.00	73.40	1	425	0.23%
2024/03/11	1	75.90	0	0.00	73.60	1	419	0.24%
2024/03/08	4	72.60	3	73.90	72.80	1	391	0.26%
2024/03/07	4.1	72.29	0	0.00	72.40	4.1	365	1.12%
2024/03/06	0	0.00	2	71.15	71.00	-2	338	-0.59%
2024/03/05	2	70.10	0	0.00	70.10	2	309	0.65%
2023/12/11	1	68.30	0	0.00	68.30	1	654	0.15%
2023/11/28	1	71.90	0	0.00	71.70	1	731	0.14%
2023/10/20	0	0.00	111	67.93	68.30	-111	959	-11.57%	大賣/鉅額交易
2023/10/11	1	76.10	0	0.00	76.60	1	1,151	0.09%
2023/10/06	0	0.00	1	78.60	78.00	-1	1,157	-0.09%
2023/10/02	0	0.00	1	80.00	78.70	-1	1,303	-0.08%
2023/09/26	2	76.25	2	75.90	75.30	0	1,364	0.00%
2023/09/25	0	0.00	3	76.63	77.00	-3	1,362	-0.22%
2023/09/20	2	74.35	0	0.00	73.20	2	1,387	0.14%
2023/09/19	3	76.40	0	0.00	75.70	3	1,391	0.22%
2023/09/15	0	0.00	3	78.00	78.00	-3	1,404	-0.21%
2023/09/12	1	76.50	0	0.00	76.20	1	1,392	0.07%
2023/09/08	1	76.80	0	0.00	78.70	1	1,374	0.07%
2023/09/07	1	77.70	61	77.17	76.80	-60	1,367	-4.39%
2023/09/04	61	79.06	5	78.20	78.10	56	1,365	4.10%
2023/09/01	0	0.00	5	78.00	78.10	-5	1,365	-0.37%
2023/08/30	0	0.00	3	76.30	76.60	-3	1,348	-0.22%
2023/08/18	3	72.27	0	0.00	71.20	3	1,260	0.24%
2023/08/08	1	78.10	1	78.80	78.10	0	1,284	0.00%
2023/08/07	1	79.20	1	78.10	79.20	0	1,287	0.00%
2023/08/02	3	77.57	3	78.07	77.50	0	1,274	0.00%
2023/08/01	1	79.50	1	78.60	79.70	0	1,263	0.00%
2023/07/31	4	77.93	4	77.83	77.80	0	1,252	0.00%
2023/07/27	2	81.55	0	0.00	80.60	2	1,222	0.16%
2023/07/26	0	0.00	2	80.20	79.60	-2	1,185	-0.17%
2023/07/25	1	78.10	0	0.00	78.10	1	1,150	0.09%
2023/07/24	3	78.83	0	0.00	78.40	3	1,137	0.26%
2023/07/21	13	79.87	2	77.50	80.70	11	1,119	0.98%
2023/07/20	24	79.93	11	80.26	79.50	13	1,081	1.20%
2023/07/19	8	80.46	1	79.00	78.50	7	979	0.71%
2023/07/18	4	77.93	0	0.00	76.80	4	898	0.45%
2023/07/17	1	78.10	2	77.80	78.00	-1	886	-0.11%
2023/07/14	3	77.07	0	0.00	76.30	3	865	0.35%
2023/07/13	0	0.00	2	77.00	77.30	-2	857	-0.23%
2023/07/12	2	77.95	1	77.30	77.20	1	842	0.12%
2023/07/10	1	76.90	1	77.30	77.90	0	765	0.00%
2023/07/07	4	78.58	3	77.53	78.10	1	757	0.13%
2023/07/06	3	78.47	0	0.00	78.80	3	704	0.43%
2023/07/05	5	73.44	0	0.00	73.60	5	630	0.79%
2023/07/04	18	71.89	0	0.00	71.80	18	610	2.95%
2023/06/30	10	72.70	0	0.00	71.80	10	601	1.66%
2023/06/29	13	71.63	0	0.00	73.00	13	588	2.21%
2023/06/28	7	68.67	0	0.00	68.80	7	550	1.27%
2023/06/27	0	0.00	1	71.40	70.20	-1	549	-0.18%
2023/06/07	0	0.00	1	66.50	66.40	-1	534	-0.19%
2023/06/02	0	0.00	10	63.29	63.40	-10	539	-1.86%
2023/05/16	0	0.00	2	61.25	61.20	-2	612	-0.33%
2023/05/15	2	56.95	0	0.00	57.90	2	602	0.33%
2023/05/12	1	63.00	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.00	0	0.00	63.00	1	596	0.17%
2023/05/04	3	68.00	0	0.00	67.50	3	663	0.45%
2023/04/27	12	66.94	0	0.00	66.50	12	781	1.54%
2023/04/18	40	69.09	0	0.00	68.60	40	1,101	3.63%
2023/04/17	20	68.72	0	0.00	68.80	20	1,216	1.64%
2023/04/14	20	69.52	0	0.00	68.80	20	1,252	1.60%
2023/04/12	9	70.13	8	69.03	69.30	1	1,256	0.08%
2023/04/11	4	68.83	0	0.00	69.10	4	1,248	0.32%
2023/04/10	4	67.30	0	0.00	67.90	4	1,246	0.32%
2023/04/06	1	66.20	0	0.00	66.80	1	1,249	0.08%
2023/03/23	1	67.40	0	0.00	67.40	1	1,452	0.07%
2023/03/15	1	66.60	0	0.00	66.40	1	1,760	0.06%
2023/03/13	0	0.00	1	64.20	65.10	-1	2,045	-0.05%
2023/02/24	1	69.50	1	70.10	70.10	0	2,632	0.00%
2023/02/22	0	0.00	2	70.00	69.80	-2	2,840	-0.07%
2023/02/21	0	0.00	100	69.53	69.70	-100	2,851	-3.51%
2023/02/20	1	70.10	0	0.00	70.10	1	2,861	0.03%
2023/02/17	1	70.90	0	0.00	70.90	1	2,893	0.03%
2023/02/15	0	0.00	1	71.50	71.00	-1	2,966	-0.03%
2023/02/09	4	70.03	0	0.00	69.60	4	3,008	0.13%
2023/02/06	1	74.60	0	0.00	74.10	1	3,052	0.03%
2023/02/03	0	0.00	3	73.80	73.80	-3	3,050	-0.10%
2023/02/02	1	73.40	0	0.00	73.10	1	3,062	0.03%
2023/02/01	102	73.68	0	0.00	73.50	102	3,061	3.33%	大買/鉅額交易
2023/01/31	0	0.00	1	72.20	71.80	-1	3,076	-0.03%
2023/01/30	1	70.80	1	72.00	71.00	0	3,056	0.00%
2023/01/17	4	71.08	17	70.03	70.70	-13	3,050	-0.43%
2023/01/16	0	0.00	1	71.40	71.40	-1	3,035	-0.03%
2023/01/11	22	69.90	22	69.58	69.90	0	3,035	0.00%
2023/01/10	11	77.10	40	71.36	69.90	-29	3,025	-0.96%
2023/01/09	5	77.30	5	75.90	76.50	0	2,902	0.00%
2023/01/06	10	75.94	10	75.18	75.70	0	2,896	0.00%
2023/01/05	4	75.35	2	75.10	75.00	2	2,881	0.07%
2023/01/04	30	70.81	0	0.00	72.10	30	2,792	1.07%
2022/12/28	1	70.00	0	0.00	70.00	1	2,957	0.03%
2022/12/21	2	74.90	2	75.20	74.90	0	3,407	0.00%
2022/12/20	6	75.70	26	77.88	75.70	-20	3,485	-0.57%
2022/12/19	9	80.70	4	81.85	79.20	5	3,490	0.14%
2022/12/16	45	79.84	2	80.10	79.00	43	3,437	1.25%
2022/12/15	0	0.00	1	78.20	79.00	-1	3,435	-0.03%
2022/12/14	2	78.65	1	77.70	78.80	1	3,447	0.03%
2022/12/13	1	78.00	42	78.57	78.00	-41	3,483	-1.18%
2022/12/12	0	0.00	10	80.70	80.40	-10	3,501	-0.29%
2022/12/09	5	81.00	5	81.06	81.00	0	3,510	0.00%
2022/12/08	17	81.66	12	82.25	81.30	5	3,542	0.14%
2022/12/07	29	82.89	19	83.26	83.10	10	3,526	0.28%
2022/12/06	42	85.15	32	83.83	84.80	10	3,554	0.28%
2022/12/05	25	80.64	6	80.20	85.10	19	3,547	0.54%
2022/12/02	1	77.20	0	0.00	77.40	1	3,517	0.03%
2022/12/01	0	0.00	1	77.40	76.50	-1	3,530	-0.03%
2022/11/30	1	76.60	0	0.00	76.90	1	3,525	0.03%
2022/11/25	17	75.69	14	76.29	75.20	3	3,499	0.09%
2022/11/24	46	76.89	46	75.83	76.90	0	3,460	0.00%
2022/11/23	49	77.94	49	77.68	78.00	0	3,389	0.00%
2022/11/22	380	75.48	48	75.40	77.90	332	3,232	10.27%	大買/鉅額交易
2022/11/21	4	71.90	6	69.52	73.40	-2	2,976	-0.07%
2022/11/18	3	66.80	3	67.30	66.80	0	2,863	0.00%
2022/11/16	0	0.00	1	64.70	64.20	-1	2,754	-0.04%
2022/11/15	15	64.23	16	65.84	64.10	-1	2,733	-0.04%
2022/11/14	7	67.26	5	67.50	67.70	2	2,695	0.07%
2022/11/11	0	0.00	150	65.04	63.80	-150	2,639	-5.68%	大賣/鉅額交易
2022/11/10	2	63.70	37	63.98	64.30	-35	2,604	-1.34%
2022/11/09	4	64.45	2	65.20	64.60	2	2,579	0.08%
2022/11/08	3	65.77	3	65.77	65.60	0	2,553	0.00%
2022/11/07	3	67.13	5	66.98	67.10	-2	2,525	-0.08%
2022/11/04	0	0.00	10	66.25	67.90	-10	2,512	-0.40%
2022/11/03	2	69.20	2	70.80	69.20	0	2,468	0.00%
2022/11/02	4	72.00	4	71.55	72.00	0	2,418	0.00%
2022/11/01	2	72.90	2	72.70	72.90	0	2,405	0.00%
2022/10/31	5	71.50	4	73.30	72.30	1	2,391	0.04%
2022/10/27	1	75.10	1	77.70	77.80	0	2,321	0.00%
2022/10/26	1	73.40	0	0.00	72.80	1	2,270	0.04%
2022/10/25	3	73.73	3	73.60	73.00	0	2,260	0.00%
2022/10/24	1	75.00	0	0.00	74.40	1	2,236	0.04%
2022/10/21	3	76.00	16	74.80	74.50	-13	2,224	-0.58%
2022/10/20	2	75.30	0	0.00	75.40	2	2,212	0.09%
2022/10/19	12	78.83	22	77.06	77.30	-10	2,186	-0.46%
2022/10/18	3	76.83	1	76.30	77.30	2	2,148	0.09%
2022/10/14	6	77.17	4	76.95	76.10	2	2,096	0.10%
2022/10/12	1	73.10	1	74.40	74.80	0	2,030	0.00%
2022/10/11	0	0.00	1	75.20	72.60	-1	1,999	-0.05%
2022/10/07	8	76.90	6	77.42	76.40	2	1,960	0.10%
2022/10/06	8	78.98	7	79.66	79.00	1	1,904	0.05%
2022/10/05	20	81.66	16	79.79	81.40	4	1,853	0.22%
2022/10/04	13	80.05	13	78.38	80.80	0	1,768	0.00%
2022/10/03	39	75.98	19	76.66	77.00	20	1,638	1.22%
2022/09/30	15	74.17	13	72.80	74.00	2	1,548	0.13%
2022/09/29	45	74.32	42	74.49	74.10	3	1,511	0.20%
2022/09/28	35	74.29	35	76.51	72.80	0	1,416	0.00%
2022/09/27	99	75.79	3	77.10	78.60	96	1,260	7.61%
2022/09/26	65	72.53	65	71.10	72.50	0	1,164	0.00%
2022/09/23	50	74.41	81	73.07	72.50	-31	1,124	-2.76%
2022/09/22	10	74.90	20	73.85	74.40	-10	1,093	-0.91%
2022/09/21	8	75.20	8	74.59	74.40	0	1,053	0.00%
2022/09/20	21	75.45	21	74.44	74.50	0	1,032	0.00%
2022/09/19	30	76.95	0	75.30	74.30	30	982	3.05%
2022/09/16	17	75.05	7	75.01	74.60	10	907	1.10%
2022/09/15	423	75.05	24	74.89	74.30	399	861	46.32%	大買/鉅額交易
2022/09/14	2	74.55	4	74.45	74.50	-2	799	-0.25%
2022/09/13	32	74.39	37	73.59	74.80	-5	736	-0.68%
2022/09/12	7	70.56	0	0.00	73.20	7	594	1.18%
2022/09/08	2	64.80	3	66.60	67.10	-1	455	-0.22%
2022/08/25	9	56.01	9	55.06	54.50	0	197	0.00%
2022/07/25	0	0.00	1	56.50	56.90	-1	203	-0.49%
2022/06/09	0	0.00	1	54.00	53.80	-1	231	-0.43%
2022/04/06	1	54.40	0	0.00	54.50	1	275	0.36%
2022/04/01	2	55.00	0	0.00	55.30	2	274	0.73%
2022/03/23	0	0.00	9	54.80	54.80	-9	282	-3.19%
2022/03/22	9	55.00	0	0.00	55.30	9	285	3.16%
2022/01/13	3	58.00	0	0.00	57.60	3	374	0.80%
2021/12/10	1	56.80	0	0.00	57.00	1	495	0.20%
2021/11/22	0	0.00	1	60.50	60.00	-1	506	-0.20%
2021/11/18	1	60.90	0	0.00	61.30	1	504	0.20%
2021/11/16	1	61.20	0	0.00	61.20	1	505	0.20%
2021/11/15	1	62.40	2	62.55	62.70	-1	509	-0.20%
2021/11/10	7	60.11	0	0.00	59.90	7	553	1.27%
2021/11/04	1	59.00	0	0.00	58.80	1	564	0.18%
2021/10/12	0	0.00	9	53.66	54.00	-9	802	-1.12%
2021/10/08	0	0.00	334	55.33	55.10	-334	793	-42.11%	大賣/鉅額交易
2021/10/07	9	56.22	8	55.50	55.90	1	781	0.13%
2021/10/05	0	0.00	27	56.69	57.00	-27	744	-3.63%
2021/10/04	1	58.00	59	61.33	58.60	-58	732	-7.92%
2021/10/01	0	0.00	5	64.52	64.20	-5	714	-0.70%
2021/09/30	0	0.00	1	66.20	66.20	-1	712	-0.14%
2021/09/29	0	0.00	2	65.50	65.00	-2	715	-0.28%
2021/09/28	0	0.00	3	66.60	66.70	-3	731	-0.41%
2021/09/03	0	0.00	2	72.00	72.00	-2	948	-0.21%
2021/09/02	0	0.00	1	70.90	69.70	-1	942	-0.11%
2021/08/30	0	0.00	1	69.30	68.70	-1	959	-0.10%
2021/08/26	0	0.00	1	66.00	65.90	-1	959	-0.10%
2021/08/25	3	66.20	3	66.70	67.00	0	972	0.00%
2021/08/18	0	0.00	2	67.15	67.80	-2	966	-0.21%
2021/08/17	2	64.30	0	0.00	64.10	2	972	0.21%
2021/08/16	2	69.20	0	0.00	68.00	2	953	0.21%
2021/08/12	1	73.80	0	0.00	73.40	1	942	0.11%
2021/08/11	0	0.00	23	74.43	73.90	-23	939	-2.45%
2021/08/10	2	74.20	0	0.00	76.40	2	938	0.21%
2021/08/06	1	79.70	0	0.00	79.70	1	931	0.11%
2021/08/05	0	0.00	2	82.00	83.10	-2	938	-0.21%
2021/08/04	10	78.60	14	76.73	83.00	-4	905	-0.44%
2021/08/02	0	0.00	8	76.13	76.40	-8	865	-0.92%
2021/07/21	2	76.65	0	0.00	76.70	2	940	0.21%
2021/07/20	1	76.00	0	0.00	75.10	1	938	0.11%
2021/07/19	0	0.00	8	77.63	78.00	-8	925	-0.86%
2021/07/15	0	0.00	1	79.70	79.90	-1	938	-0.11%
2021/07/13	0	0.00	7	82.36	82.10	-7	939	-0.74%
2021/07/12	1	82.70	0	0.00	82.30	1	950	0.11%
2021/07/05	1	84.10	0	0.00	84.00	1	1,038	0.10%
2021/07/02	8	85.60	0	0.00	85.40	8	1,031	0.78%
2021/06/30	0	0.00	1	86.10	84.30	-1	1,035	-0.10%
2021/06/29	0	0.00	1	85.40	85.30	-1	1,022	-0.10%
2021/06/28	0	0.00	1	89.00	86.90	-1	1,034	-0.10%
2021/06/25	3	87.83	1	88.60	85.50	2	1,008	0.20%
2021/06/24	0	0.00	1	82.30	84.00	-1	955	-0.10%
2021/06/23	0	0.00	26	78.70	80.00	-26	929	-2.80%
2021/06/08	1	77.00	8	76.95	77.20	-7	1,043	-0.67%
2021/05/27	15	79.95	0	0.00	79.90	15	1,116	1.34%
2021/05/25	0	0.00	1	82.00	80.00	-1	1,129	-0.09%
2021/05/21	3	74.80	0	0.00	76.50	3	1,134	0.26%
2021/05/20	7	72.54	0	0.00	72.20	7	1,136	0.62%
2021/05/19	1	72.60	0	0.00	72.30	1	1,137	0.09%
2021/05/18	13	69.88	0	0.00	73.80	13	1,157	1.12%
2021/05/17	1	70.50	0	0.00	69.80	1	1,179	0.08%
2021/05/13	2	80.50	2	79.00	75.50	0	1,157	0.00%
2021/05/12	0	0.00	1	81.20	76.20	-1	1,127	-0.09%
2021/05/07	2	78.75	0	0.00	78.90	2	1,119	0.18%
2021/05/06	1	80.00	0	0.00	79.70	1	1,122	0.09%
2021/05/04	0	81.50	0	0.00	81.20	0	1,108	0.00%
2021/04/22	0	0.00	1	82.70	82.40	-1	1,292	-0.08%
2021/04/21	0	0.00	1	84.70	84.30	-1	1,316	-0.08%
2021/04/14	1.1	85.02	0	0.00	85.90	1.1	1,565	0.07%
2021/04/12	4	90.10	0	0.00	90.40	4	1,714	0.23%
2021/04/09	3	89.57	0	0.00	88.60	3	1,710	0.18%
2021/04/08	6	86.92	0	0.00	88.30	6	1,705	0.35%
2021/04/07	4	87.40	0	0.00	87.00	4	1,715	0.23%
2021/03/25	0	0.00	1	86.70	86.90	-1	2,111	-0.05%
2021/03/23	1	87.30	0	0.00	87.60	1	2,281	0.04%
2021/03/19	8	89.94	0	0.00	89.40	8	2,353	0.34%
2021/03/17	1	94.70	0	0.00	92.30	1	2,398	0.04%
2021/03/12	3	89.90	0	0.00	89.70	3	2,520	0.12%
2021/03/10	50	87.98	0	0.00	87.10	50	2,526	1.98%
2021/03/08	6	84.70	5	84.38	84.50	1	2,585	0.04%
2021/03/05	28	84.59	0	0.00	85.20	28	2,601	1.08%
2021/03/04	8	85.83	0	0.00	86.20	8	2,618	0.31%
2021/03/03	0	0.00	38	87.43	87.90	-38	2,619	-1.45%
2021/03/02	1	88.80	0	0.00	89.00	1	2,628	0.04%
2021/02/26	2	88.80	0	0.00	89.70	2	2,671	0.07%
2021/02/23	0	0.00	1	91.00	90.90	-1	2,731	-0.04%
2021/02/05	2	85.10	0	0.00	85.30	2	3,036	0.07%
2021/02/01	0	0.00	0	84.50	85.70	0	3,849	0.00%
2021/01/29	0.1	82.60	0	0.00	81.90	0.1	3,818	0.00%
2021/01/27	0	0.00	1	83.50	83.60	-1	3,802	-0.03%
2021/01/26	0	0.00	1	84.10	83.20	-1	3,805	-0.03%
2021/01/21	0	0.00	0.1	84.50	85.40	-0.1	3,814	0.00%
2021/01/20	3.1	82.73	3	81.47	82.80	0.1	3,786	0.00%
2021/01/15	1	86.50	114	88.09	86.00	-113	3,726	-3.03%	大賣/鉅額交易
2021/01/14	4	91.60	105	91.34	91.60	-101	3,660	-2.76%	大賣/鉅額交易
2021/01/13	1	95.70	0	0.00	94.40	1	3,619	0.03%
2021/01/12	2	94.50	19	95.34	93.70	-17	3,586	-0.47%
2021/01/08	3	97.50	145	98.21	96.60	-142	3,527	-4.03%	大賣/鉅額交易
2021/01/06	0	0.00	12	96.61	96.90	-12	3,350	-0.36%
2021/01/05	0	0.00	4	94.15	93.00	-4	3,210	-0.12%
2021/01/04	0	0.00	1	90.60	91.80	-1	3,181	-0.03%
2020/12/31	0	0.00	1	93.40	92.60	-1	3,179	-0.03%
2020/12/30	5	90.70	28	90.69	91.30	-23	3,192	-0.72%
2020/12/29	22	88.86	17	91.09	89.20	5	3,212	0.16%
2020/12/28	1	91.70	2	92.00	91.70	-1	3,198	-0.03%
2020/12/25	61	93.49	0	0.00	92.60	61	3,181	1.92%
2020/12/24	7	94.91	2	92.50	92.50	5	3,156	0.16%
2020/12/23	0	0.00	96	96.96	96.90	-96	3,096	-3.10%
2020/12/22	100	96.53	5	94.76	93.50	95	3,043	3.12%
2020/12/21	176	98.70	4	99.58	98.50	172	2,901	5.93%	大買/鉅額交易
2020/12/18	8	96.00	1	96.80	97.70	7	2,817	0.25%
2020/12/17	1	94.40	6	94.00	93.80	-5	2,765	-0.18%
2020/12/16	12	91.45	0	0.00	92.30	12	2,689	0.45%
2020/12/15	5	89.10	0	0.00	90.00	5	2,632	0.19%
2020/12/14	3	89.03	0	0.00	89.20	3	2,613	0.11%
2020/12/11	5	88.62	6	87.92	88.00	-1	2,602	-0.04%
2020/12/10	3	88.60	0.1	89.80	90.50	2.9	2,576	0.11%
2020/12/09	22	89.29	17	88.99	88.60	5	2,547	0.20%
2020/12/08	6	84.80	0	0.00	85.50	6	2,480	0.24%
2020/12/03	16	83.89	0	0.00	85.00	16	2,440	0.66%
2020/12/02	24	83.05	2	84.50	85.20	22	2,408	0.91%
2020/12/01	1	81.20	0	0.00	83.00	1	2,371	0.04%
2020/11/30	0	0.00	35	82.80	82.20	-35	2,378	-1.47%
2020/11/26	5	81.60	0	0.00	81.70	5	2,461	0.20%
2020/11/25	55	82.33	1	82.50	81.40	54	2,574	2.10%
2020/11/18	9	83.91	0	0.00	80.70	9	2,630	0.34%
2020/11/17	3	80.70	0	0.00	81.40	3	2,504	0.12%
2020/11/16	13	79.61	1	80.10	80.70	12	2,503	0.48%
2020/11/13	6	80.40	0	0.00	80.40	6	2,474	0.24%
2020/11/12	3	81.20	0	0.00	79.60	3	2,459	0.12%
2020/11/11	14	75.52	9	76.89	79.70	5	2,314	0.22%
2020/11/10	37	72.06	24	74.28	74.40	13	1,976	0.66%
2020/11/09	1	69.70	0	0.00	67.80	1	1,839	0.05%
2020/11/06	5	66.80	0	0.00	66.80	5	1,809	0.28%
2020/11/04	2	67.30	0	0.00	67.10	2	1,822	0.11%
2020/10/30	1	66.10	0	0.00	65.80	1	1,829	0.05%
2020/10/29	1	68.20	0	0.00	67.00	1	1,852	0.05%
2020/10/28	1	68.80	0	0.00	68.90	1	1,845	0.05%
2020/10/26	8	71.58	12	71.90	70.30	-4	1,900	-0.21%
2020/10/23	16	71.17	0	0.00	71.20	16	1,913	0.84%
2020/10/22	1	68.70	0	0.00	68.50	1	1,895	0.05%
2020/10/20	1	68.60	0	0.00	68.70	1	1,913	0.05%
2020/10/19	4	69.30	0	0.00	69.20	4	1,917	0.21%
2020/10/16	5	68.88	0	0.00	68.90	5	1,924	0.26%
2020/10/15	12	69.47	1	69.10	69.40	11	1,930	0.57%
2020/10/14	2	69.70	0	0.00	70.20	2	1,932	0.10%
2020/10/12	6	71.10	0	0.00	70.80	6	1,954	0.31%
2020/10/08	1	70.30	0	0.00	70.50	1	1,951	0.05%
2020/09/11	0	0.00	4	68.75	68.20	-4	2,010	-0.20%
2020/09/08	0	0.00	20	70.76	71.40	-20	2,004	-1.00%
2020/09/01	1	77.60	1	78.30	74.10	0	2,108	0.00%
2020/08/31	1	76.60	5	73.76	76.90	-4	2,072	-0.19%
2020/08/26	1	71.60	1	72.30	72.30	0	2,017	0.00%
2020/08/25	4	73.33	0	0.00	72.70	4	2,054	0.19%
2020/08/24	0	0.00	3	73.07	73.50	-3	2,043	-0.15%
2020/08/21	2	67.60	0	0.00	68.50	2	2,051	0.10%
2020/08/20	2	66.80	0	0.00	66.50	2	2,146	0.09%
2020/08/19	3	72.33	0	0.00	71.80	3	2,197	0.14%
2020/08/17	1	72.20	0	0.00	71.40	1	2,241	0.04%
2020/08/13	0	0.00	1	69.30	70.80	-1	2,236	-0.04%
2020/07/17	1	67.00	1	65.00	65.00	0	2,630	0.00%
2020/07/16	1	68.50	3	67.47	67.60	-2	2,647	-0.08%
2020/07/14	1	67.20	1	67.00	67.00	0	2,707	0.00%
2020/07/13	3	67.53	3	68.20	67.90	0	2,715	0.00%
2020/07/10	2	67.30	1	66.90	66.80	1	2,733	0.04%
2020/07/09	3	69.73	3	70.03	68.80	0	2,727	0.00%
2020/07/08	3	70.50	2	71.10	69.50	1	2,729	0.04%
2020/07/07	2	70.90	0	0.00	69.40	2	2,698	0.07%
2020/07/06	0	0.00	2	71.65	71.30	-2	2,702	-0.07%
2020/07/03	2	71.60	6	71.77	71.20	-4	2,718	-0.15%
2020/07/02	5	72.02	1	72.00	72.00	4	2,742	0.15%
2020/07/01	2	71.50	3	71.83	71.40	-1	2,747	-0.04%
2020/06/30	2	71.20	24	70.66	70.90	-22	2,750	-0.80%
2020/06/29	6	71.92	0	0.00	71.90	6	2,749	0.22%
2020/06/23	1	73.50	21	73.07	74.50	-20	2,813	-0.71%
2020/06/22	1	73.50	0	0.00	73.00	1	2,861	0.03%
2020/06/19	1	75.10	1	74.80	74.70	0	2,867	0.00%
2020/06/18	0	0.00	1	74.30	75.80	-1	2,877	-0.03%
2020/06/17	1	74.20	1	74.70	73.60	0	2,867	0.00%
2020/06/16	2	74.25	2	74.90	73.80	0	2,903	0.00%
2020/06/15	4	72.78	4	73.13	72.80	0	2,910	0.00%
2020/06/12	1	69.70	12	69.86	72.90	-11	2,900	-0.38%
2020/06/11	3	73.27	0	0.00	71.70	3	2,889	0.10%
2020/06/10	1	77.70	2	76.55	75.70	-1	2,869	-0.03%
2020/06/09	7	75.90	6	75.75	76.30	1	2,876	0.03%
2020/06/08	3	75.10	5	75.06	75.10	-2	2,879	-0.07%
2020/06/05	11	74.82	3	74.40	74.00	8	2,851	0.28%
2020/06/04	1	74.20	7	73.19	74.70	-6	2,825	-0.21%
2020/06/03	3	71.07	4	71.58	71.20	-1	2,768	-0.04%
2020/06/02	6	71.30	1	70.60	70.40	5	2,766	0.18%
2020/06/01	2	72.30	0	0.00	72.30	2	2,754	0.07%
2020/05/29	1	68.40	2	69.45	72.30	-1	2,716	-0.04%
2020/05/28	2	71.20	2	71.85	69.40	0	2,678	0.00%
2020/05/27	7	71.66	7	71.83	72.00	0	2,619	0.00%
2020/05/26	8	69.09	9	69.54	69.70	-1	2,550	-0.04%
2020/05/25	1	67.40	5	67.80	68.00	-4	2,453	-0.16%
2020/05/22	8	65.89	9	66.96	65.60	-1	2,375	-0.04%
2020/05/21	3	66.20	0	0.00	67.00	3	2,354	0.13%
2020/05/20	2	64.70	3	65.30	66.20	-1	2,368	-0.04%
2020/05/19	14	65.54	10	65.87	63.80	4	2,333	0.17%
2020/05/18	0	0.00	1	60.50	64.30	-1	2,284	-0.04%
2020/05/14	2	61.15	0	0.00	59.10	2	2,221	0.09%
2020/05/13	0	0.00	2	61.75	62.40	-2	2,187	-0.09%
2020/05/12	7	61.87	3	63.10	61.30	4	2,177	0.18%
2020/05/11	7	63.56	4	63.85	63.20	3	2,172	0.14%
2020/05/08	3	63.83	0	0.00	63.10	3	2,148	0.14%
2020/05/07	5	63.90	0	0.00	65.00	5	2,122	0.24%
2020/05/06	2	66.30	100	66.03	65.10	-98	2,110	-4.64%
2020/05/05	8	66.95	3	66.90	66.50	5	2,087	0.24%
2020/05/04	2	65.75	0	0.00	67.30	2	2,070	0.10%
2020/04/30	0	0.00	4	62.45	65.70	-4	2,009	-0.20%
2020/04/29	14	62.13	12	63.01	62.00	2	1,952	0.10%
2020/04/28	21	62.07	23	61.90	62.00	-2	1,923	-0.10%
2020/04/27	0	0.00	5	59.10	58.90	-5	1,884	-0.27%
2020/04/23	2	57.60	2	58.05	56.60	0	1,848	0.00%
2020/04/22	1	56.50	1	56.80	56.90	0	1,852	0.00%
2020/04/21	7	58.06	7	57.34	56.30	0	1,854	0.00%
2020/04/20	7	58.67	6	58.93	59.20	1	1,825	0.05%
2020/04/17	3	59.90	3	59.60	57.30	0	1,821	0.00%
2020/04/16	4	57.00	0	0.00	57.60	4	1,795	0.22%
2020/04/14	0	0.00	1	56.00	56.30	-1	1,820	-0.05%
2020/04/13	0	0.00	20	54.00	54.60	-20	1,805	-1.11%
2020/04/09	0	0.00	3	54.60	54.10	-3	1,792	-0.17%
2020/04/07	9	53.00	5	53.80	53.80	4	1,748	0.23%
2020/04/06	4	50.00	5	50.78	51.00	-1	1,731	-0.06%
2020/04/01	3	50.83	5	51.18	50.90	-2	1,730	-0.12%
2020/03/31	2	51.80	1	53.10	50.60	1	1,738	0.06%
2020/03/30	5	50.95	9	50.95	51.60	-4	1,727	-0.23%
2020/03/27	13	53.18	9	53.43	50.80	4	1,706	0.23%
2020/03/26	15	50.89	15	51.35	52.40	0	1,663	0.00%
2020/03/25	3	45.97	3	47.38	47.65	0	1,619	0.00%
2020/03/20	0	0.00	3	41.95	41.30	-3	1,654	-0.18%
2020/03/19	1	41.15	0	0.00	41.15	1	1,647	0.06%
2020/03/18	1	47.70	0.2	46.00	45.70	0.8	1,645	0.05%
2020/03/17	1	47.25	1	47.15	47.15	0	1,648	0.00%
2020/03/13	1	53.00	25.1	53.13	53.80	-24.1	1,638	-1.47%
2020/03/10	1	64.20	1	66.00	66.00	0	1,622	0.00%
2020/03/09	0	0.00	150	66.16	65.00	-150	1,609	-9.32%	大賣/鉅額交易
2020/03/06	2	69.05	0	0.00	69.00	2	1,600	0.12%
2020/03/05	0	0.00	1	70.20	70.20	-1	1,620	-0.06%
2020/03/03	1	69.70	0	0.00	69.10	1	1,712	0.06%
2020/02/27	1	71.90	4	71.20	70.60	-3	1,937	-0.15%
2020/02/24	1	78.40	0	0.00	78.40	1	2,161	0.05%
2020/02/12	0	0.00	15	75.09	76.60	-15	2,621	-0.57%
2020/02/11	0	0.00	27	75.10	73.90	-27	2,678	-1.01%
2020/02/07	40	74.65	0	0.00	74.50	40	2,840	1.41%
2020/02/04	5	71.00	5	71.20	72.10	0	3,148	0.00%
2020/01/30	1	75.00	10	77.30	73.50	-9	3,510	-0.26%
2020/01/13	7	81.93	0	0.00	80.90	7	3,561	0.20%
2020/01/10	0	0.00	350	81.37	81.70	-350	3,575	-9.79%	大賣/鉅額交易
2020/01/09	0	0.00	5	83.38	82.10	-5	3,610	-0.14%
2020/01/08	1	80.50	1	79.90	80.10	0	3,613	0.00%
2020/01/03	1	85.70	0	0.00	83.30	1	3,747	0.03%
2020/01/02	0	0.00	2	85.05	85.00	-2	3,762	-0.05%
2019/12/30	0	0.00	7	85.61	85.10	-7	3,816	-0.18%
2019/12/26	0	0.00	5	84.30	84.50	-5	3,948	-0.13%
2019/12/24	2	82.85	4	82.65	82.10	-2	3,967	-0.05%
2019/12/23	46	84.19	5	83.90	82.80	41	3,988	1.03%
2019/12/20	32	82.19	0	0.00	81.80	32	3,964	0.81%
2019/12/19	23	83.48	0	0.00	81.60	23	3,947	0.58%
2019/12/18	120	83.38	0	0.00	83.10	120	3,917	3.06%	大買/鉅額交易
2019/12/17	2	85.00	0	0.00	85.00	2	3,893	0.05%
2019/12/13	1	83.40	0	0.00	83.30	1	3,854	0.03%
2019/12/10	4	87.03	110	87.48	86.20	-106	3,903	-2.72%	大賣/鉅額交易
2019/12/09	1	89.30	2	89.00	89.00	-1	3,919	-0.03%
2019/12/06	2	92.50	0	0.00	90.60	2	3,972	0.05%
2019/11/29	2	90.40	0	0.00	89.00	2	3,967	0.05%
2019/11/28	4	92.50	0	0.00	92.50	4	3,933	0.10%
2019/11/27	1	94.20	1	94.40	94.30	0	3,963	0.00%
2019/11/26	203	95.11	4	93.20	96.70	199	3,970	5.01%	大買/鉅額交易
2019/11/25	1	91.40	25	90.52	92.90	-24	3,825	-0.63%
2019/11/22	0	0.00	27	90.02	88.80	-27	3,803	-0.71%
2019/11/21	2	89.75	26	89.80	88.80	-24	3,877	-0.62%
2019/11/20	182	88.33	9	88.97	89.40	173	3,800	4.55%	大買/鉅額交易
2019/11/19	1	88.00	4	86.55	86.80	-3	3,691	-0.08%
2019/11/18	1	88.70	0	0.00	86.10	1	3,653	0.03%
2019/11/14	2	86.10	1	85.02	85.60	1	3,621	0.03%
2019/11/13	14.2	85.62	0	0.00	85.60	14.2	3,602	0.39%
2019/11/12	7	81.07	0	0.00	81.50	7	3,562	0.20%
2019/11/11	2	81.80	12	81.22	81.00	-10	3,664	-0.27%
2019/11/08	1	83.80	0	0.00	82.70	1	3,770	0.03%
2019/11/07	5	81.90	0	0.00	81.50	5	3,816	0.13%
2019/11/06	3	84.87	0	0.00	84.40	3	3,959	0.08%
2019/11/05	10	85.00	0	0.00	85.00	10	3,936	0.25%
2019/11/04	0	0.00	5	79.50	80.10	-5	3,838	-0.13%
2019/10/31	20	79.44	11	79.99	78.80	9	3,717	0.24%
2019/10/30	29	75.83	21	76.30	78.60	8	3,542	0.23%
2019/10/29	0	0.00	1	72.10	71.50	-1	3,431	-0.03%
2019/10/25	1	73.60	0	0.00	73.00	1	3,548	0.03%
2019/10/24	0	0.00	1	73.70	72.50	-1	3,675	-0.03%
2019/10/18	0	0.00	1	74.20	72.00	-1	3,740	-0.03%
2019/10/17	0	0.00	2	73.00	74.00	-2	3,729	-0.05%
2019/10/16	3	72.50	2	72.15	71.50	1	3,688	0.03%
2019/10/15	0	0.00	77	73.87	74.30	-77	3,652	-2.11%
2019/10/14	0	0.00	5	76.36	75.40	-5	3,636	-0.14%
2019/10/09	1	77.70	76	75.99	76.80	-75	3,651	-2.05%
2019/10/04	5	84.80	5	85.50	83.00	0	3,860	0.00%
2019/10/03	6	86.02	10	86.44	85.30	-4	4,070	-0.10%
2019/10/02	5	85.20	25	84.30	84.00	-20	4,087	-0.49%
2019/10/01	0	0.00	7	79.63	79.60	-7	4,099	-0.17%
2019/09/27	12	82.40	0	0.00	80.80	12	4,117	0.29%
2019/09/26	6	85.40	28	83.73	83.60	-22	4,117	-0.53%
2019/09/16	5	84.60	0	0.00	83.30	5	4,489	0.11%
2019/09/12	2	83.50	0	0.00	84.90	2	4,510	0.04%
2019/09/11	13	83.82	0	0.00	82.60	13	4,535	0.29%
2019/09/04	5	88.40	0	0.00	87.40	5	4,774	0.10%
2019/09/03	1	85.20	0	0.00	85.20	1	4,843	0.02%
2019/09/02	1	87.10	0	0.00	88.00	1	5,011	0.02%
2019/08/30	3	90.47	0	0.00	87.00	3	5,236	0.06%
2019/08/29	6	86.83	1	84.20	88.60	5	5,206	0.10%
2019/08/27	2	89.10	0	86.80	85.80	2	5,287	0.04%
2019/08/26	4	89.26	1	90.00	90.00	3	5,257	0.06%
2019/08/19	1	90.50	98	89.58	89.30	-97	5,672	-1.71%
2019/08/16	0	0.00	0	90.20	90.20	0	5,754	0.00%
2019/08/15	1	96.59	0	0.00	93.00	1	5,809	0.02%
2019/08/14	4	100.20	0	0.00	96.40	4	5,813	0.07%
2019/08/13	5	98.40	5	98.72	98.60	0	5,735	0.00%
2019/08/12	0	0.00	0	95.00	95.40	0	5,657	0.00%
2019/08/08	0	0.00	12	87.38	90.80	-12	5,604	-0.21%
2019/08/06	6	80.92	6	80.67	81.10	0	5,339	0.00%
2019/08/01	5	79.48	1	82.30	82.30	4	5,231	0.08%
2019/07/31	6	80.20	1	80.30	80.30	5	5,175	0.10%
2019/07/30	1	77.00	0	0.00	77.20	1	5,133	0.02%
2019/07/29	6	81.42	1	82.80	79.80	5	5,088	0.10%
2019/07/26	10	80.00	10	81.30	80.00	0	5,015	0.00%
2019/07/24	1	76.10	0	0.00	76.50	1	4,884	0.02%
2019/07/23	76	76.19	16	76.09	75.20	60	4,853	1.24%
2019/07/12	1	78.00	1	78.09	77.50	0	4,572	0.00%
2019/07/11	0	0.00	1	79.20	80.00	-1	4,462	-0.02%
2019/07/10	3	78.83	4	78.40	79.40	-1	4,362	-0.02%
2019/07/09	14	76.50	15	75.83	77.40	-1	4,213	-0.02%
2019/07/08	1	71.80	0	70.50	70.40	1	3,969	0.03%
2019/07/05	0	0.00	2	70.75	71.50	-2	3,870	-0.05%
2019/07/04	0	0.00	1	67.40	67.40	-1	3,783	-0.03%
2019/07/03	1	65.30	0	0.00	65.30	1	3,751	0.03%
2019/07/02	0	0.00	1	66.60	66.60	-1	3,721	-0.03%
2019/07/01	3	64.33	2	66.75	64.30	1	3,660	0.03%
2019/06/26	2	70.65	1	68.30	68.30	1	3,534	0.03%
2019/06/25	1	68.20	3	67.97	68.80	-2	3,455	-0.06%
2019/06/24	1	71.00	0	0.00	68.10	1	3,419	0.03%
2019/06/21	1	68.80	1	68.30	68.40	0	3,365	0.00%
2019/06/19	1	68.50	2	69.25	70.00	-1	3,268	-0.03%
2019/06/18	5	68.68	7	68.96	66.90	-2	3,197	-0.06%
2019/06/17	11	68.04	8	68.83	67.50	3	3,096	0.10%
2019/06/13	5	68.80	0	0.00	68.40	5	3,067	0.16%
2019/06/12	14	68.41	5	70.82	69.40	9	2,993	0.30%
2019/06/11	2	73.25	4	72.03	71.10	-2	2,863	-0.07%
2019/06/10	3	72.07	4	72.68	73.80	-1	2,747	-0.04%
2019/06/06	3	66.30	4	65.70	69.90	-1	2,553	-0.04%
2019/06/05	4	62.88	4	62.80	63.70	0	2,301	0.00%
2019/06/04	2	63.00	2	62.20	62.70	0	2,240	0.00%
2019/06/03	1	63.90	0	0.00	61.90	1	2,174	0.05%
2019/05/31	1	61.33	1	61.70	62.70	0	2,019	0.00%
2019/05/30	1	61.10	1	61.60	62.50	0	1,943	0.00%
2019/05/29	2	61.70	12	61.23	63.70	-10	1,846	-0.54%
2019/05/28	0	0.00	7	61.93	59.20	-7	1,646	-0.43%
2019/05/27	6	63.67	6	63.55	64.10	0	1,517	0.00%
2019/05/24	10	62.18	12.5	62.27	63.20	-2.5	1,418	-0.18%
2019/05/23	5	57.72	6	58.65	60.80	-1	1,245	-0.08%
2019/05/22	13	54.84	16	55.47	57.10	-3	1,095	-0.27%
2019/05/21	5	51.32	14	52.67	54.50	-9	977	-0.92%
2019/05/20	2	50.00	2	49.35	49.70	0	857	0.00%
2019/05/16	1	46.20	0	0.00	47.00	1	754	0.13%
2019/05/15	0	0.00	1	45.00	45.00	-1	687	-0.15%
2019/05/03	10	44.60	0	0.00	44.75	10	598	1.67%
2019/04/30	0	0.00	5	43.45	44.20	-5	564	-0.89%
2019/04/23	5	40.30	0	0.00	40.20	5	506	0.99%
2019/04/22	5	40.80	0	0.00	40.70	5	503	0.99%
2019/04/10	5	40.80	0	0.00	40.55	5	501	1.00%
2019/04/02	0	0.00	5	41.60	41.25	-5	479	-1.04%
2019/04/01	0	0.00	1	42.00	41.30	-1	469	-0.21%
2019/03/29	5	42.80	5	43.25	41.00	0	446	0.00%
2019/03/21	5	40.10	0	0.00	40.15	5	353	1.41%
2019/03/20	1	41.00	6	40.96	40.50	-5	341	-1.46%
2019/03/19	3	39.40	1	41.00	41.00	2	302	0.66%
2019/03/18	0	0.00	20	37.63	39.20	-20	258	-7.73%
2019/03/15	2	37.28	10	37.24	37.05	-8	239	-3.35%
2019/03/12	0	0.00	1	38.50	37.60	-1	228	-0.44%
2019/03/05	0	0.00	4	37.35	37.10	-4	213	-1.87%
2019/03/04	4	37.28	0	0.00	37.50	4	214	1.87%
2019/02/12	0	0.00	11	37.37	37.95	-11	163	-6.71%
2019/01/28	0	0.00	2	34.50	34.50	-2	141	-1.41%
2019/01/24	3	35.00	3	34.67	34.30	0	142	0.00%
2019/01/22	0	0.00	3	35.02	34.85	-3	141	-2.12%
2019/01/18	3	34.10	0	0.00	34.65	3	141	2.13%
2019/01/14	0	0.00	1	34.00	33.95	-1	147	-0.68%
2019/01/11	1	34.70	0	0.00	34.40	1	147	0.68%
2019/01/09	2	36.45	0	0.00	35.40	2	145	1.37%
2019/01/08	19	34.90	1	35.00	34.80	18	139	12.89%
2019/01/07	11	34.60	0	0.00	34.50	11	139	7.90%
2019/01/03	0	0.00	11	33.00	33.45	-11	146	-7.50%
2019/01/02	1	32.65	0	0.00	32.10	1	139	0.72%
2018/12/24	0	0.00	1	32.00	32.10	-1	164	-0.61%
2018/12/14	0	0.00	3	32.57	32.70	-3	285	-1.05%
2018/12/13	3	32.70	0	0.00	32.70	3	288	1.04%
2018/12/10	0	0.00	10	32.19	32.10	-10	306	-3.26%
2018/12/06	10	33.15	0	0.00	33.05	10	309	3.23%
2018/10/11	1	32.60	0	0.00	32.85	1	792	0.13%
2018/09/28	0	0.00	1	38.60	37.55	-1	753	-0.13%
2018/09/27	1	39.80	0	0.00	39.25	1	740	0.13%
2018/09/26	0	0.00	4	39.05	39.00	-4	731	-0.55%
2018/09/25	14	38.51	10	38.52	40.15	4	671	0.60%
2018/09/20	0	0.00	1	36.30	36.20	-1	646	-0.15%
2018/09/18	1	37.60	7	37.05	37.05	-6	652	-0.92%
2018/09/14	7	36.69	0	0.00	37.90	7	640	1.09%
2018/08/22	11	38.05	0	0.00	38.25	11	623	1.76%
2018/08/17	0	0.00	1	37.85	37.05	-1	597	-0.17%
2018/08/08	1	40.40	25	39.60	38.30	-24	482	-4.98%
2018/08/06	3	39.47	5	40.20	40.20	-2	420	-0.48%
2018/08/03	16	36.72	68	37.49	38.00	-52	333	-15.59%
2018/08/02	1	35.40	108	35.40	35.25	-107	280	-38.10%	大賣/鉅額交易
2018/08/01	1	34.10	1	34.70	36.05	0	255	0.00%
2018/07/26	3	32.20	1	32.50	32.20	2	197	1.01%
2018/07/25	12	31.79	0	0.00	31.65	12	193	6.20%
2018/07/24	28	30.57	0	0.00	30.90	28	188	14.89%
2018/07/10	15	29.83	0	0.00	30.00	15	212	7.07%
2018/07/02	5	30.25	0	0.00	30.20	5	212	2.35%
2018/06/29	16	30.71	0	0.00	30.60	16	213	7.48%
2018/06/28	30	30.13	1	30.30	30.90	29	208	13.89%
2018/06/27	52	29.54	0	0.00	29.70	52	200	25.93%
2018/06/25	22	28.69	0	0.00	28.60	22	199	11.01%
2018/06/05	0	0.00	12	29.94	29.75	-12	187	-6.40%
2018/05/21	1	28.00	0	0.00	28.50	1	146	0.68%
2018/04/18	1	30.00	0	0.00	30.10	1	123	0.81%
2018/04/17	6	30.85	2	30.60	30.65	4	118	3.38%
2018/04/16	7	31.94	0	0.00	31.70	7	111	6.30%
2018/04/12	2	32.83	0	0.00	32.75	2	108	1.84%
2018/02/09	0	0.00	1	31.05	31.55	-1	202	-0.49%
2018/01/18	1	35.70	0	0.00	35.70	1	222	0.45%