券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 93 | -1.07% |
|
| 2024/08/28 | 0 | 0.00 | 30 | 17.42 | 17.40 | -30 | 554 | -5.42% |
|
| 2024/08/06 | 20 | 14.80 | 0 | 0.00 | 15.10 | 20 | 546 | 3.66% |
|
| 2024/08/05 | 10 | 15.10 | 0 | 0.00 | 14.90 | 10 | 546 | 1.83% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 19.55 | 19.15 | -1 | 506 | -0.20% |
|
| 2024/07/09 | 4 | 20.73 | 0 | 0.00 | 20.85 | 4 | 489 | 0.82% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 22.08 | 22.35 | -2 | 459 | -0.43% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 21.12 | 20.35 | -5 | 403 | -1.24% |
|
| 2024/07/01 | 5 | 21.30 | 0 | 0.00 | 21.30 | 5 | 381 | 1.31% |
|
| 2024/06/28 | 3 | 21.75 | 1 | 22.00 | 21.90 | 2 | 362 | 0.55% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 299 | -0.67% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 18.45 | 18.25 | -4 | 182 | -2.19% |
|
| 2024/06/11 | 3 | 17.95 | 0 | 0.00 | 18.10 | 3 | 160 | 1.87% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 205 | -0.49% |
|
| 2024/04/19 | 0 | 0.00 | 33 | 15.69 | 15.95 | -33 | 215 | -15.29% |
|
| 2024/03/18 | 23 | 15.04 | 0 | 0.00 | 15.75 | 23 | 357 | 6.44% |
|
| 2024/03/15 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 367 | 2.72% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 585 | -0.34% |
|
| 2024/01/16 | 0 | 0.00 | 0.8 | 16.15 | 15.95 | -0.8 | 606 | -0.12% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 18.05 | 17.40 | -4 | 605 | -0.66% |
|
| 2024/01/03 | 4 | 17.45 | 0 | 0.00 | 18.00 | 4 | 592 | 0.67% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 18.30 | 18.05 | -3 | 535 | -0.56% |
|
| 2023/12/19 | 3 | 17.35 | 1 | 18.95 | 18.95 | 2 | 510 | 0.39% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 17.50 | 17.00 | -2 | 427 | -0.47% |
|
| 2023/12/06 | 2 | 18.05 | 0 | 0.00 | 18.70 | 2 | 389 | 0.51% |
|
| 2023/12/05 | 10.8 | 19.59 | 4 | 19.95 | 19.95 | 6.8 | 337 | 2.00% |
|
| 2023/12/04 | 0 | 0.00 | 600 | 18.15 | 18.15 | -600 | 228 | -262.51% |
大賣/鉅額交易
|
| 2023/12/01 | 4 | 15.35 | 50 | 16.50 | 16.50 | -46 | 192 | -23.85% |
|
| 2023/11/28 | 0 | 0.00 | 15 | 16.50 | 16.20 | -15 | 152 | -9.81% |
|
| 2023/11/27 | 15 | 15.28 | 0 | 0.00 | 15.40 | 15 | 125 | 11.91% |
|
| 2023/08/14 | 2 | 12.90 | 0 | 0.00 | 12.30 | 2 | 42 | 4.70% |
|
| 2023/08/11 | 20 | 12.98 | 0 | 0.00 | 12.90 | 20 | 43 | 46.48% |
|
| 2023/08/10 | 18 | 12.94 | 0 | 0.00 | 13.00 | 18 | 41 | 42.89% |
|
| 2023/08/09 | 23 | 13.22 | 0 | 0.00 | 13.10 | 23 | 41 | 55.58% |
|
| 2023/08/08 | 5 | 13.42 | 0 | 0.00 | 13.35 | 5 | 41 | 12.13% |
|
| 2023/08/07 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 41 | 4.78% |
|
| 2023/08/04 | 20 | 13.48 | 0 | 0.00 | 13.40 | 20 | 42 | 47.60% |
|
| 2023/08/01 | 5 | 13.50 | 0 | 0.00 | 13.45 | 5 | 42 | 11.79% |
|
| 2023/07/31 | 10 | 13.45 | 0 | 0.00 | 13.40 | 10 | 42 | 23.30% |
|
| 2023/07/28 | 10 | 13.58 | 0 | 0.00 | 13.70 | 10 | 41 | 23.98% |
|
| 2023/07/25 | 5 | 13.80 | 0 | 0.00 | 13.60 | 5 | 41 | 11.98% |
|
| 2023/07/24 | 5 | 13.85 | 0 | 0.00 | 13.80 | 5 | 41 | 12.10% |
|
| 2023/07/18 | 8 | 13.85 | 0 | 0.00 | 13.80 | 8 | 45 | 17.78% |
|
| 2023/07/14 | 17 | 13.90 | 0 | 0.00 | 13.95 | 17 | 46 | 36.55% |
|
| 2023/06/13 | 8 | 14.15 | 0 | 0.00 | 14.20 | 8 | 46 | 17.09% |
|
| 2023/06/12 | 1 | 14.50 | 0 | 0.00 | 14.25 | 1 | 46 | 2.13% |
|
| 2023/06/09 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 47 | 2.11% |
|
| 2023/06/07 | 8 | 14.44 | 0 | 0.00 | 14.45 | 8 | 48 | 16.36% |
|
| 2023/06/06 | 2 | 14.60 | 0 | 0.00 | 14.45 | 2 | 49 | 4.01% |
|
| 2023/05/26 | 5 | 14.40 | 0 | 0.00 | 14.40 | 5 | 55 | 9.03% |
|
| 2023/05/25 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 56 | 8.87% |
|
| 2023/05/22 | 5 | 14.30 | 0 | 0.00 | 14.45 | 5 | 59 | 8.39% |
|
| 2023/05/17 | 25 | 14.25 | 0 | 0.00 | 14.25 | 25 | 63 | 39.10% |
|
| 2023/05/08 | 3 | 14.85 | 2 | 14.85 | 14.80 | 1 | 91 | 1.10% |
|
| 2023/05/05 | 7 | 14.91 | 0 | 0.00 | 14.95 | 7 | 93 | 7.47% |
|
| 2023/04/25 | 30 | 14.60 | 0 | 0.00 | 14.55 | 30 | 94 | 31.59% |
|
| 2023/04/24 | 47 | 14.65 | 0 | 0.00 | 14.85 | 47 | 94 | 49.81% |
|
| 2023/04/11 | 0 | 15.75 | 0 | 0.00 | 15.25 | 0 | 99 | 0.00% |
|
| 2023/03/31 | 9 | 15.11 | 0 | 0.00 | 15.20 | 9 | 117 | 7.69% |
|
| 2023/03/30 | 6 | 15.05 | 0 | 0.00 | 15.05 | 6 | 120 | 4.96% |
|
| 2023/03/29 | 11 | 15.11 | 0 | 0.00 | 15.25 | 11 | 126 | 8.70% |
|
| 2023/03/27 | 3 | 15.52 | 0 | 0.00 | 15.30 | 3 | 178 | 1.68% |
|
| 2023/03/24 | 14 | 15.32 | 0 | 0.00 | 15.40 | 14 | 180 | 7.75% |
|
| 2023/03/23 | 27 | 15.04 | 0 | 0.00 | 15.15 | 27 | 181 | 14.91% |
|
| 2023/03/21 | 13 | 15.09 | 0 | 0.00 | 15.10 | 13 | 193 | 6.71% |
|
| 2023/03/20 | 6 | 14.95 | 0 | 0.00 | 14.95 | 6 | 194 | 3.08% |
|
| 2023/03/17 | 3 | 15.00 | 0 | 0.00 | 15.05 | 3 | 195 | 1.54% |
|
| 2023/03/16 | 33 | 14.97 | 0 | 0.00 | 14.95 | 33 | 195 | 16.89% |
|
| 2023/03/15 | 56 | 15.12 | 0 | 0.00 | 15.15 | 56 | 195 | 28.71% |
|
| 2023/03/14 | 40 | 15.05 | 0 | 0.00 | 15.05 | 40 | 195 | 20.49% |
|
| 2023/01/16 | 7 | 14.95 | 0 | 0.00 | 15.10 | 7 | 167 | 4.17% |
|
| 2023/01/13 | 20 | 14.90 | 0 | 0.00 | 14.90 | 20 | 167 | 11.94% |
|
| 2023/01/12 | 25 | 14.95 | 0 | 0.00 | 15.00 | 25 | 166 | 14.99% |
|
| 2023/01/06 | 20 | 14.85 | 0 | 0.00 | 14.90 | 20 | 164 | 12.14% |
|
| 2023/01/04 | 40 | 14.90 | 0 | 0.00 | 14.85 | 40 | 165 | 24.21% |
|
| 2023/01/03 | 20 | 14.95 | 0 | 0.00 | 14.95 | 20 | 164 | 12.13% |
|
| 2022/12/19 | 0 | 0.00 | 526 | 17.05 | 17.05 | -526 | 122 | -429.80% |
大賣/鉅額交易
|
| 2022/11/09 | 6 | 14.00 | 0 | 0.00 | 14.00 | 6 | 277 | 2.16% |
|
| 2022/11/02 | 6 | 14.04 | 0 | 0.00 | 14.05 | 6 | 281 | 2.14% |
|
| 2022/11/01 | 4 | 14.00 | 0 | 0.00 | 14.00 | 4 | 282 | 1.42% |
|
| 2022/10/31 | 10 | 14.00 | 0 | 0.00 | 13.95 | 10 | 284 | 3.51% |
|
| 2022/10/28 | 20 | 14.10 | 0 | 0.00 | 14.00 | 20 | 287 | 6.95% |
|
| 2022/10/24 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 299 | 0.33% |
|
| 2022/10/20 | 3 | 13.97 | 0 | 0.00 | 14.00 | 3 | 333 | 0.90% |
|
| 2022/10/19 | 12 | 13.98 | 0 | 0.00 | 14.00 | 12 | 350 | 3.43% |
|
| 2022/10/17 | 18 | 14.19 | 0 | 0.00 | 14.30 | 18 | 355 | 5.06% |
|
| 2022/10/14 | 26 | 14.02 | 0 | 0.00 | 14.30 | 26 | 355 | 7.32% |
|
| 2022/10/13 | 73 | 13.62 | 0 | 0.00 | 13.70 | 73 | 354 | 20.57% |
|
| 2022/10/12 | 31 | 13.96 | 0 | 0.00 | 13.95 | 31 | 354 | 8.76% |
|
| 2022/10/11 | 56 | 14.27 | 9 | 14.33 | 14.10 | 47 | 354 | 13.27% |
|
| 2022/10/07 | 35 | 14.59 | 0 | 0.00 | 14.65 | 35 | 354 | 9.89% |
|
| 2022/10/05 | 23 | 14.57 | 0 | 0.00 | 14.40 | 23 | 353 | 6.50% |
|
| 2022/10/03 | 21 | 14.47 | 0 | 0.00 | 14.50 | 21 | 354 | 5.93% |
|
| 2022/09/30 | 51 | 14.43 | 0 | 0.00 | 14.45 | 51 | 353 | 14.42% |
|
| 2022/09/29 | 48 | 14.44 | 0 | 0.00 | 14.45 | 48 | 352 | 13.61% |
|
| 2022/09/28 | 61 | 14.19 | 1 | 13.95 | 13.90 | 60 | 351 | 17.07% |
|
| 2022/09/27 | 27 | 14.35 | 0 | 0.00 | 14.55 | 27 | 349 | 7.72% |
|
| 2022/09/26 | 3 | 14.30 | 0 | 0.00 | 14.35 | 3 | 349 | 0.86% |
|
| 2022/09/02 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 286 | 0.35% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 17.10 | 17.20 | -10 | 215 | -4.64% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 15.80 | 15.65 | -1 | 198 | -0.50% |
|
| 2022/08/19 | 0 | 0.00 | 246 | 17.00 | 16.80 | -246 | 175 | -140.52% |
大賣/鉅額交易
|
| 2022/08/03 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 125 | 7.95% |
|
| 2022/08/02 | 35 | 14.11 | 0 | 0.00 | 14.10 | 35 | 125 | 27.83% |
|
| 2022/07/28 | 5 | 15.10 | 0 | 15.40 | 15.10 | 5 | 120 | 4.15% |
|
| 2022/07/27 | 1 | 15.46 | 59 | 16.01 | 16.00 | -58 | 114 | -50.46% |
|
| 2022/07/26 | 5 | 14.60 | 0 | 0.00 | 15.85 | 5 | 91 | 5.48% |
|
| 2022/06/17 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 227 | 4.39% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 14.73 | 14.80 | -5 | 228 | -2.19% |
|
| 2022/05/26 | 11 | 14.20 | 0 | 0.00 | 14.30 | 11 | 220 | 4.98% |
|
| 2022/05/24 | 9 | 14.20 | 0 | 0.00 | 14.45 | 9 | 221 | 4.07% |
|
| 2022/05/19 | 20 | 14.23 | 0 | 0.00 | 14.15 | 20 | 219 | 9.13% |
|
| 2022/05/18 | 2 | 14.20 | 0 | 0.00 | 14.35 | 2 | 218 | 0.92% |
|
| 2022/05/17 | 10 | 14.20 | 0 | 0.00 | 14.25 | 10 | 218 | 4.57% |
|
| 2022/05/16 | 10 | 14.25 | 0 | 0.00 | 14.25 | 10 | 219 | 4.56% |
|
| 2022/05/13 | 20 | 14.23 | 0 | 0.00 | 14.20 | 20 | 219 | 9.12% |
|
| 2022/05/12 | 20 | 14.20 | 0 | 0.00 | 14.10 | 20 | 219 | 9.09% |
|
| 2022/05/11 | 4 | 14.50 | 0 | 0.00 | 14.90 | 4 | 220 | 1.82% |
|
| 2022/05/10 | 19 | 14.40 | 0 | 0.00 | 14.60 | 19 | 220 | 8.63% |
|
| 2022/05/06 | 16 | 15.49 | 0 | 0.00 | 15.60 | 16 | 218 | 7.34% |
|
| 2022/05/05 | 20 | 15.65 | 0 | 0.00 | 15.90 | 20 | 217 | 9.20% |
|
| 2022/04/26 | 0 | 0.00 | 7 | 16.18 | 15.80 | -7 | 190 | -3.68% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 17.68 | 17.00 | -4 | 185 | -2.16% |
|
| 2022/04/22 | 10 | 18.00 | 5 | 18.23 | 18.00 | 5 | 182 | 2.74% |
|
| 2022/04/21 | 1 | 17.15 | 0 | 0.00 | 18.00 | 1 | 177 | 0.56% |
|
| 2022/04/20 | 0 | 0.00 | 71 | 18.30 | 18.25 | -71 | 171 | -41.50% |
|
| 2022/04/19 | 0 | 0.00 | 140 | 18.15 | 18.30 | -140 | 159 | -87.95% |
大賣/鉅額交易
|
| 2022/04/18 | 0 | 0.00 | 18 | 17.02 | 17.40 | -18 | 131 | -13.66% |
|
| 2022/04/15 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 143 | 6.98% |
|
| 2022/01/26 | 8 | 15.10 | 0 | 0.00 | 15.20 | 8 | 204 | 3.92% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 18.45 | 17.80 | -1 | 175 | -0.57% |
|
| 2022/01/10 | 1 | 19.40 | 0 | 0.00 | 19.65 | 1 | 162 | 0.62% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 16.80 | 17.95 | -2 | 135 | -1.48% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 16.63 | 16.35 | -5 | 121 | -4.11% |
|
| 2022/01/04 | 5 | 16.50 | 0 | 0.00 | 16.70 | 5 | 117 | 4.26% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 15.82 | 15.80 | -3 | 109 | -2.73% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 109 | -0.91% |
|
| 2021/12/02 | 5 | 17.40 | 1 | 17.40 | 17.00 | 4 | 129 | 3.08% |
|
| 2021/12/01 | 2 | 16.95 | 0 | 0.00 | 17.15 | 2 | 119 | 1.67% |
|
| 2021/10/06 | 0 | 0.00 | 43 | 13.46 | 13.55 | -43 | 133 | -32.26% |
|
| 2021/07/14 | 50 | 18.90 | 0 | 0.00 | 19.05 | 50 | 494 | 10.10% |
|
| 2021/07/12 | 50 | 20.00 | 0 | 0.00 | 19.80 | 50 | 493 | 10.14% |
|
| 2021/07/01 | 10 | 21.10 | 0 | 0.00 | 21.15 | 10 | 509 | 1.96% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 510 | -0.20% |
|
| 2021/06/22 | 10 | 22.10 | 0 | 0.00 | 21.90 | 10 | 515 | 1.94% |
|
| 2021/06/21 | 41 | 22.24 | 0 | 0.00 | 22.20 | 41 | 515 | 7.96% |
|
| 2021/06/17 | 41 | 22.25 | 0 | 0.00 | 22.20 | 41 | 513 | 7.98% |
|
| 2021/06/16 | 38 | 22.25 | 0 | 0.00 | 22.20 | 38 | 511 | 7.43% |
|
| 2021/06/15 | 42 | 22.61 | 0 | 0.00 | 22.45 | 42 | 512 | 8.19% |
|
| 2021/06/10 | 20 | 22.88 | 0 | 0.00 | 22.95 | 20 | 513 | 3.89% |
|
| 2021/06/09 | 10 | 23.10 | 0 | 0.00 | 23.25 | 10 | 510 | 1.96% |
|
| 2021/06/04 | 0 | 0.00 | 8 | 23.95 | 24.10 | -8 | 502 | -1.59% |
|
| 2021/06/03 | 0 | 0.00 | 42 | 25.36 | 25.20 | -42 | 493 | -8.50% |
|
| 2021/06/02 | 10 | 22.30 | 50 | 23.31 | 24.60 | -40 | 472 | -8.46% |
|
| 2021/06/01 | 40 | 22.28 | 0 | 0.00 | 22.40 | 40 | 460 | 8.68% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 450 | -0.22% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 23.25 | 23.40 | -10 | 448 | -2.23% |
|
| 2021/05/25 | 45 | 22.38 | 0 | 0.00 | 23.20 | 45 | 444 | 10.12% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 23.65 | 23.30 | -5 | 436 | -1.14% |
|
| 2021/05/21 | 20 | 22.60 | 0 | 0.00 | 23.00 | 20 | 439 | 4.55% |
|
| 2021/05/20 | 0 | 0.00 | 8 | 24.50 | 24.20 | -8 | 440 | -1.82% |
|
| 2021/05/19 | 8 | 25.01 | 0 | 0.00 | 24.20 | 8 | 433 | 1.85% |
|
| 2021/05/18 | 2 | 27.30 | 0 | 0.00 | 26.80 | 2 | 409 | 0.49% |
|
| 2021/05/17 | 0 | 0.00 | 110 | 28.05 | 28.20 | -110 | 351 | -31.31% |
大賣/鉅額交易
|
| 2021/05/14 | 20 | 24.78 | 120 | 25.06 | 25.65 | -100 | 329 | -30.36% |
大賣/
|
| 2021/05/07 | 10 | 20.58 | 0 | 0.00 | 20.75 | 10 | 249 | 4.02% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 22.65 | 22.50 | -10 | 271 | -3.68% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 21.30 | 21.30 | 0 | 266 | -0.01% |
|
| 2021/04/22 | 10 | 21.65 | 0 | 0.00 | 21.45 | 10 | 274 | 3.65% |
|
| 2021/04/21 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 272 | 0.37% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 281 | -0.36% |
|
| 2021/04/09 | 1 | 22.30 | 0 | 0.00 | 22.55 | 1 | 276 | 0.36% |
|
| 2021/04/01 | 39 | 22.03 | 0 | 0.00 | 22.00 | 39 | 269 | 14.50% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 24.00 | 22.40 | 0 | 274 | 0.00% |
|
| 2021/03/26 | 20 | 22.40 | 0 | 0.00 | 22.30 | 20 | 313 | 6.39% |
|
| 2021/03/25 | 30 | 22.67 | 0 | 0.00 | 22.65 | 30 | 308 | 9.71% |
|
| 2021/03/22 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 307 | 0.65% |
|
| 2021/03/17 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 312 | 0.32% |
|
| 2021/03/08 | 2 | 23.00 | 0 | 0.00 | 22.80 | 2 | 325 | 0.61% |
|
| 2021/02/24 | 0 | 0.00 | 0 | 23.80 | 23.30 | 0 | 344 | 0.00% |
|
| 2021/02/22 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 340 | 0.29% |
|
| 2021/02/04 | 5 | 21.80 | 0 | 0.00 | 22.20 | 5 | 348 | 1.44% |
|
| 2021/01/29 | 20 | 22.50 | 0 | 0.00 | 22.15 | 20 | 379 | 5.27% |
|
| 2021/01/15 | 30 | 24.32 | 0 | 0.00 | 23.80 | 30 | 348 | 8.60% |
|
| 2021/01/12 | 1 | 25.60 | 10 | 25.40 | 25.80 | -9 | 371 | -2.42% |
|
| 2021/01/11 | 10 | 24.55 | 0 | 0.00 | 24.95 | 10 | 365 | 2.74% |
|
| 2020/12/24 | 0 | 27.00 | 0 | 0.00 | 26.20 | 0 | 384 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 11 | 27.68 | 27.50 | -11 | 382 | -2.88% |
|
| 2020/12/22 | 1 | 26.85 | 0 | 0.00 | 27.10 | 1 | 359 | 0.28% |
|
| 2020/12/17 | 0 | 27.95 | 0 | 0.00 | 24.80 | 0 | 351 | 0.00% |
|
| 2020/12/14 | 5 | 25.60 | 0 | 0.00 | 25.70 | 5 | 361 | 1.38% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 29.50 | 28.80 | -4 | 449 | -0.89% |
|
| 2020/11/03 | 4 | 24.35 | 0 | 0.00 | 24.45 | 4 | 529 | 0.76% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 28.90 | 27.05 | -1 | 645 | -0.15% |
|
| 2020/10/16 | 20 | 24.55 | 0 | 0.00 | 24.55 | 20 | 647 | 3.09% |
|
| 2020/10/13 | 20 | 25.18 | 0 | 0.00 | 25.35 | 20 | 677 | 2.95% |
|
| 2020/10/07 | 0 | 0.00 | 11 | 27.55 | 27.50 | -11 | 727 | -1.51% |
|
| 2020/10/06 | 0 | 0.00 | 9 | 28.40 | 28.15 | -9 | 740 | -1.22% |
|
| 2020/09/29 | 10 | 26.05 | 0 | 0.00 | 26.00 | 10 | 884 | 1.13% |
|
| 2020/09/28 | 30 | 26.30 | 0 | 0.00 | 26.25 | 30 | 914 | 3.28% |
|
| 2020/09/25 | 3 | 27.50 | 0 | 0.00 | 26.55 | 3 | 924 | 0.32% |
|
| 2020/09/23 | 1 | 28.00 | 0 | 0.00 | 28.50 | 1 | 938 | 0.11% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 32.70 | 33.00 | -1 | 1,382 | -0.07% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 37.70 | 37.60 | 0 | 1,477 | 0.00% |
|
| 2020/08/12 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 1,484 | 0.13% |
|
| 2020/08/06 | 0 | 0.00 | 50 | 41.26 | 38.90 | -50 | 1,506 | -3.32% |
|
| 2020/08/05 | 50 | 40.35 | 0 | 0.00 | 41.05 | 50 | 1,473 | 3.39% |
|
| 2020/07/31 | 0 | 33.25 | 0 | 0.00 | 33.00 | 0 | 1,467 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 0 | 33.75 | 33.75 | 0 | 1,455 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 0 | 40.70 | 40.80 | 0 | 1,438 | 0.00% |
|
| 2020/07/10 | 2 | 52.60 | 49 | 52.60 | 52.60 | -47 | 1,380 | -3.40% |
|
| 2020/07/07 | 20 | 37.90 | 0 | 0.00 | 39.60 | 20 | 1,214 | 1.65% |
|
| 2020/07/06 | 29 | 33.60 | 0 | 0.00 | 36.00 | 29 | 1,183 | 2.45% |
|
| 2020/07/03 | 0.1 | 32.20 | 0 | 0.00 | 32.90 | 0.1 | 1,169 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 1,132 | -0.44% |
|
| 2020/06/19 | 0 | 0.00 | 81 | 31.79 | 33.00 | -81 | 1,073 | -7.54% |
|
| 2020/06/16 | 10 | 28.65 | 0 | 0.00 | 28.65 | 10 | 948 | 1.05% |
|
| 2020/06/15 | 70 | 26.01 | 0 | 0.00 | 26.05 | 70 | 928 | 7.54% |
|
| 2020/06/12 | 5 | 23.65 | 0 | 0.00 | 23.70 | 5 | 899 | 0.56% |
|
| 2020/06/11 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 809 | 0.12% |
|
| 2020/06/05 | 1 | 16.65 | 0 | 0.00 | 16.85 | 1 | 717 | 0.14% |
|
| 2020/05/28 | 0 | 0.00 | 0.1 | 17.90 | 18.00 | -0.1 | 728 | -0.01% |
|
| 2020/05/27 | 0 | 0.00 | 30 | 19.10 | 18.35 | -30 | 753 | -3.98% |
|
| 2020/05/26 | 30 | 20.34 | 50 | 19.16 | 20.30 | -20 | 752 | -2.66% |
|
| 2020/05/25 | 50 | 18.50 | 0 | 0.00 | 18.50 | 50 | 711 | 7.02% |
|
| 2020/05/22 | 0.1 | 17.00 | 0 | 0.00 | 16.85 | 0.1 | 723 | 0.01% |
|
| 2020/04/23 | 2 | 10.25 | 0 | 0.00 | 10.35 | 2 | 476 | 0.42% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 13.75 | 13.75 | 0 | 366 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 50 | 16.30 | 16.90 | -50 | 353 | -14.13% |
|
| 2020/03/02 | 74 | 17.03 | 1 | 16.70 | 17.10 | 73 | 308 | 23.69% |
|
| 2020/02/27 | 1 | 14.60 | 0 | 0.00 | 15.55 | 1 | 261 | 0.38% |
|
| 2020/02/25 | 5 | 14.75 | 0 | 0.00 | 14.75 | 5 | 199 | 2.50% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 8.63 | 8.65 | 0 | 28 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 8.31 | 8.40 | -1 | 22 | -4.45% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 9.00 | 8.95 | -2 | 25 | -7.94% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 37 | -13.41% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 59 | -3.34% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 14.50 | 15.05 | -5 | 394 | -1.27% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 15.05 | 15.05 | -5 | 337 | -1.48% |
|
| 2018/04/18 | 5 | 14.15 | 0 | 0.00 | 13.70 | 5 | 334 | 1.50% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 16.90 | 17.30 | -5 | 237 | -2.10% |
|
| 2018/03/27 | 15 | 17.71 | 53 | 17.37 | 17.45 | -38 | 217 | -17.45% |
|
| 2018/03/26 | 50 | 16.94 | 0 | 0.00 | 16.95 | 50 | 171 | 29.15% |
|
| 2018/03/23 | 7 | 14.70 | 0 | 0.00 | 15.45 | 7 | 138 | 5.05% |
|