券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 96.10 | 0 | 0.00 | 93.30 | 1 | 584 | 0.17% |
|
| 2024/11/05 | 0.6 | 91.10 | 0 | 0.00 | 91.00 | 0.6 | 753 | 0.08% |
|
| 2024/10/29 | 1 | 93.10 | 1 | 92.50 | 92.50 | 0 | 864 | 0.00% |
|
| 2024/10/28 | 3 | 94.20 | 3 | 94.57 | 93.50 | 0 | 879 | 0.00% |
|
| 2024/10/09 | 1 | 97.60 | 1 | 97.60 | 96.10 | 0 | 1,585 | 0.00% |
|
| 2024/09/27 | 1 | 99.80 | 0 | 0.00 | 98.90 | 1 | 1,756 | 0.06% |
|
| 2024/08/27 | 1.1 | 122.45 | 1 | 120.50 | 122.00 | 0.1 | 2,958 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1.1 | 116.22 | 117.00 | -1.1 | 2,998 | -0.04% |
|
| 2024/08/20 | 7.1 | 115.65 | 7 | 116.57 | 116.00 | 0.1 | 2,973 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 2,926 | -0.03% |
|
| 2024/08/16 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,933 | 0.03% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 2,936 | -0.03% |
|
| 2024/08/13 | 6 | 111.50 | 6 | 107.58 | 113.50 | 0 | 2,981 | 0.00% |
|
| 2024/08/07 | 2 | 108.50 | 2 | 107.00 | 108.50 | 0 | 2,906 | 0.00% |
|
| 2024/08/06 | 3 | 103.00 | 3 | 103.00 | 103.00 | 0 | 2,890 | 0.00% |
|
| 2024/08/02 | 5 | 113.50 | 5 | 114.10 | 110.50 | 0 | 2,818 | 0.00% |
|
| 2024/07/31 | 3 | 115.33 | 3 | 114.67 | 114.50 | 0 | 2,790 | 0.00% |
|
| 2024/07/29 | 9 | 116.44 | 8 | 119.06 | 113.50 | 1 | 2,748 | 0.04% |
|
| 2024/07/26 | 2 | 126.00 | 2 | 125.00 | 126.00 | 0 | 2,692 | 0.00% |
|
| 2024/07/23 | 1 | 134.50 | 0 | 0.00 | 132.00 | 1 | 2,666 | 0.04% |
|
| 2024/07/22 | 11 | 140.45 | 11 | 139.50 | 136.00 | 0 | 2,647 | 0.00% |
|
| 2024/07/19 | 14 | 151.93 | 29.2 | 159.67 | 145.50 | -15.2 | 2,572 | -0.59% |
|
| 2024/07/18 | 13.2 | 161.01 | 7 | 155.86 | 161.50 | 6.2 | 2,302 | 0.27% |
|
| 2024/07/17 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 2,211 | 0.05% |
|
| 2024/07/16 | 4 | 144.75 | 3 | 144.50 | 141.50 | 1 | 2,198 | 0.05% |
|
| 2024/07/15 | 4 | 144.63 | 0 | 0.00 | 143.50 | 4 | 2,196 | 0.18% |
|
| 2024/07/12 | 1 | 142.00 | 0 | 0.00 | 139.00 | 1 | 2,177 | 0.05% |
|
| 2024/07/09 | 3 | 149.33 | 2 | 156.00 | 143.50 | 1 | 2,130 | 0.05% |
|
| 2024/07/08 | 0 | 0.00 | 11 | 145.27 | 146.00 | -11 | 2,083 | -0.53% |
|
| 2024/07/05 | 1 | 134.00 | 3 | 134.83 | 133.00 | -2 | 2,039 | -0.10% |
|
| 2024/07/04 | 2 | 133.25 | 0 | 0.00 | 135.50 | 2 | 2,027 | 0.10% |
|
| 2024/07/03 | 8 | 135.06 | 6 | 135.50 | 133.00 | 2 | 2,008 | 0.10% |
|
| 2024/07/02 | 33 | 135.47 | 23 | 138.41 | 140.00 | 10 | 1,935 | 0.52% |
|
| 2024/07/01 | 2 | 129.50 | 6.6 | 127.91 | 139.50 | -4.6 | 1,729 | -0.26% |
|
| 2024/06/28 | 12.6 | 124.77 | 8.3 | 124.18 | 127.00 | 4.2 | 1,623 | 0.26% |
|
| 2024/06/27 | 0 | 0.00 | 7 | 115.50 | 115.50 | -7 | 1,436 | -0.49% |
|
| 2024/06/26 | 7.3 | 105.00 | 3 | 96.70 | 105.00 | 4.3 | 1,428 | 0.30% |
|
| 2024/06/21 | 4 | 95.53 | 1 | 96.80 | 93.70 | 3 | 1,351 | 0.22% |
|
| 2024/06/20 | 1 | 97.80 | 12 | 95.00 | 99.40 | -11 | 1,308 | -0.84% |
|
| 2024/06/19 | 18 | 95.68 | 6 | 97.60 | 94.20 | 12 | 1,279 | 0.94% |
|
| 2024/06/18 | 5 | 96.66 | 5 | 97.26 | 96.10 | 0 | 1,242 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 95.60 | 91.50 | -1 | 1,195 | -0.08% |
|
| 2024/06/12 | 1 | 82.90 | 1 | 82.30 | 83.40 | 0 | 1,069 | 0.00% |
|
| 2024/06/11 | 4 | 83.00 | 5 | 83.44 | 82.80 | -1 | 1,051 | -0.10% |
|
| 2024/06/07 | 4 | 81.83 | 5 | 82.62 | 83.00 | -1 | 1,017 | -0.10% |
|
| 2024/06/06 | 10 | 82.92 | 7 | 83.17 | 81.20 | 3 | 969 | 0.31% |
|
| 2024/06/05 | 5 | 82.00 | 6 | 82.95 | 87.00 | -1 | 907 | -0.11% |
|
| 2024/06/04 | 3 | 79.97 | 3 | 82.20 | 80.00 | 0 | 836 | 0.00% |
|
| 2024/06/03 | 3 | 85.50 | 4 | 85.73 | 85.00 | -1 | 773 | -0.13% |
|
| 2024/05/31 | 4 | 77.75 | 6 | 79.50 | 82.40 | -2 | 690 | -0.29% |
|
| 2024/05/30 | 4 | 77.90 | 3 | 78.77 | 77.30 | 1 | 607 | 0.16% |
|
| 2024/05/29 | 3 | 73.60 | 1 | 73.80 | 74.00 | 2 | 547 | 0.37% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 69.20 | 67.20 | -3 | 496 | -0.60% |
|
| 2024/05/22 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 487 | 0.20% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 70.85 | 70.00 | -2 | 479 | -0.42% |
|
| 2024/05/20 | 1 | 73.00 | 2 | 71.90 | 71.70 | -1 | 471 | -0.21% |
|
| 2024/05/17 | 1 | 70.00 | 4 | 69.30 | 69.90 | -3 | 454 | -0.66% |
|
| 2024/05/16 | 1 | 67.30 | 0 | 0.00 | 66.20 | 1 | 422 | 0.24% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 418 | -0.24% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 65.80 | 65.50 | -1 | 415 | -0.24% |
|
| 2024/05/10 | 1 | 67.00 | 0 | 0.00 | 66.30 | 1 | 413 | 0.24% |
|
| 2024/05/09 | 1 | 66.40 | 0 | 0.00 | 65.60 | 1 | 404 | 0.25% |
|
| 2024/05/07 | 2 | 64.15 | 1 | 65.60 | 65.90 | 1 | 402 | 0.25% |
|
| 2024/05/02 | 1 | 67.80 | 1 | 66.50 | 66.50 | 0 | 380 | 0.00% |
|
| 2024/04/29 | 3 | 66.40 | 2 | 65.30 | 65.10 | 1 | 362 | 0.28% |
|
| 2024/04/26 | 3 | 67.30 | 5 | 66.74 | 66.40 | -2 | 355 | -0.56% |
|
| 2024/04/25 | 1 | 63.30 | 2 | 68.40 | 69.40 | -1 | 309 | -0.32% |
|
| 2024/04/23 | 3 | 63.23 | 2 | 64.10 | 64.10 | 1 | 288 | 0.35% |
|
| 2024/04/22 | 6 | 61.07 | 2 | 60.60 | 60.80 | 4 | 278 | 1.44% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 61.90 | 61.80 | -2 | 280 | -0.71% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 275 | -0.36% |
|
| 2024/04/10 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 273 | 0.37% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 66.10 | 65.90 | -2 | 272 | -0.73% |
|
| 2024/04/01 | 0 | 66.00 | 0 | 0.00 | 63.00 | 0 | 254 | 0.00% |
|
| 2024/03/21 | 4 | 64.75 | 5 | 64.62 | 64.40 | -1 | 258 | -0.39% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 66.30 | 66.00 | -1 | 251 | -0.40% |
|
| 2024/03/19 | 2 | 63.90 | 0 | 0.00 | 63.80 | 2 | 240 | 0.83% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 62.30 | 62.50 | -2 | 224 | -0.89% |
|
| 2024/02/27 | 1 | 62.50 | 0 | 0.00 | 63.00 | 1 | 231 | 0.43% |
|
| 2024/02/21 | 2 | 62.60 | 0 | 0.00 | 62.00 | 2 | 220 | 0.91% |
|
| 2024/02/20 | 2 | 62.45 | 0 | 0.00 | 62.30 | 2 | 215 | 0.93% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 211 | -0.47% |
|
| 2023/12/18 | 1 | 57.60 | 0 | 0.00 | 57.00 | 1 | 322 | 0.31% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 57.40 | 57.20 | -1 | 652 | -0.15% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 57.50 | 56.50 | -2 | 771 | -0.26% |
|
| 2023/10/13 | 1 | 62.00 | 0 | 0.00 | 60.40 | 1 | 865 | 0.12% |
|
| 2023/10/11 | 2 | 63.10 | 0 | 0.00 | 61.60 | 2 | 931 | 0.21% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 67.40 | 67.10 | -1 | 962 | -0.10% |
|
| 2023/08/28 | 1 | 64.20 | 0 | 0.00 | 62.70 | 1 | 1,163 | 0.09% |
|
| 2023/08/25 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 1,156 | 0.09% |
|
| 2023/08/18 | 1 | 68.10 | 2 | 68.35 | 68.70 | -1 | 1,245 | -0.08% |
|
| 2023/08/14 | 1 | 66.40 | 1 | 66.00 | 66.20 | 0 | 1,321 | 0.00% |
|
| 2023/08/10 | 1 | 71.00 | 1 | 70.30 | 71.20 | 0 | 1,362 | 0.00% |
|
| 2023/08/08 | 3 | 72.23 | 2 | 73.10 | 72.80 | 1 | 1,442 | 0.07% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 70.90 | 70.00 | -1 | 1,459 | -0.07% |
|
| 2023/08/02 | 1 | 67.00 | 3 | 68.10 | 66.10 | -2 | 1,533 | -0.13% |
|
| 2023/08/01 | 3 | 67.90 | 0 | 0.00 | 68.90 | 3 | 1,565 | 0.19% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 67.80 | 66.40 | -1 | 1,614 | -0.06% |
|
| 2023/07/26 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 1,749 | 0.06% |
|
| 2023/07/18 | 2 | 69.10 | 10 | 66.79 | 66.60 | -8 | 2,043 | -0.39% |
|
| 2023/07/17 | 2 | 72.70 | 0 | 0.00 | 74.00 | 2 | 2,068 | 0.10% |
|
| 2023/07/14 | 10 | 67.30 | 0 | 0.00 | 67.80 | 10 | 2,053 | 0.49% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 65.40 | 64.40 | -1 | 2,103 | -0.05% |
|
| 2023/07/11 | 1 | 66.90 | 0 | 0.00 | 65.50 | 1 | 2,127 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 2,262 | -0.04% |
|
| 2023/06/26 | 2 | 61.90 | 2 | 61.80 | 62.00 | 0 | 2,201 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 2,161 | -0.05% |
|
| 2023/05/25 | 8 | 63.26 | 8 | 62.80 | 63.10 | 0 | 2,143 | 0.00% |
|
| 2023/05/24 | 8 | 63.96 | 7 | 66.03 | 63.90 | 1 | 2,122 | 0.05% |
|
| 2023/05/23 | 4 | 67.55 | 6 | 68.15 | 67.50 | -2 | 2,092 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 18 | 68.88 | 68.40 | -18 | 2,094 | -0.86% |
|
| 2023/05/19 | 2 | 67.95 | 2 | 66.90 | 68.60 | 0 | 2,121 | 0.00% |
|
| 2023/05/18 | 2 | 66.85 | 6 | 66.63 | 66.60 | -4 | 2,170 | -0.18% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 67.80 | 66.30 | -3 | 2,198 | -0.14% |
|
| 2023/05/16 | 2 | 65.75 | 6 | 65.27 | 66.10 | -4 | 2,171 | -0.18% |
|
| 2023/05/15 | 23 | 66.93 | 12 | 66.03 | 65.90 | 11 | 2,126 | 0.52% |
|
| 2023/05/12 | 13 | 65.47 | 13 | 66.13 | 65.00 | 0 | 2,045 | 0.00% |
|
| 2023/05/11 | 44 | 68.19 | 16 | 67.89 | 66.10 | 28 | 1,985 | 1.41% |
|
| 2023/05/10 | 3 | 74.17 | 20 | 74.01 | 73.40 | -17 | 1,897 | -0.90% |
|
| 2023/05/09 | 5 | 68.04 | 5 | 70.72 | 67.80 | 0 | 1,834 | 0.00% |
|
| 2023/05/08 | 4 | 72.08 | 4 | 70.50 | 72.00 | 0 | 1,821 | 0.00% |
|
| 2023/05/05 | 11 | 70.00 | 1 | 69.10 | 70.00 | 10 | 1,780 | 0.56% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 68.50 | 69.50 | -1 | 1,718 | -0.06% |
|
| 2023/05/03 | 6 | 63.32 | 6 | 61.70 | 63.20 | 0 | 1,628 | 0.00% |
|
| 2023/04/26 | 16 | 57.30 | 16 | 58.58 | 57.30 | 0 | 1,458 | 0.00% |
|
| 2023/04/24 | 16 | 60.82 | 16 | 60.20 | 59.40 | 0 | 1,321 | 0.00% |
|
| 2023/04/21 | 1 | 57.50 | 0 | 0.00 | 55.90 | 1 | 1,209 | 0.08% |
|
| 2023/04/20 | 16 | 57.26 | 16 | 57.58 | 57.40 | 0 | 1,172 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 1,077 | -0.09% |
|
| 2023/04/18 | 5 | 55.10 | 5 | 55.20 | 55.10 | 0 | 1,035 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 54.40 | 56.60 | -1 | 1,002 | -0.10% |
|
| 2023/04/14 | 1 | 52.10 | 0 | 0.00 | 52.70 | 1 | 961 | 0.10% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 53.20 | 52.50 | -1 | 931 | -0.11% |
|
| 2023/04/12 | 32 | 51.36 | 35 | 51.49 | 51.20 | -3 | 895 | -0.34% |
|
| 2023/04/10 | 17 | 49.05 | 16 | 48.75 | 49.40 | 1 | 829 | 0.12% |
|
| 2023/03/31 | 15 | 46.95 | 15 | 46.45 | 46.95 | 0 | 780 | 0.00% |
|
| 2023/03/30 | 20 | 46.89 | 21 | 47.78 | 46.70 | -1 | 769 | -0.13% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 696 | -0.14% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 726 | -0.14% |
|
| 2023/03/09 | 1 | 44.65 | 0 | 0.00 | 44.45 | 1 | 723 | 0.14% |
|
| 2023/03/08 | 1 | 44.70 | 1 | 45.00 | 45.25 | 0 | 727 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 44.23 | 44.10 | -2 | 720 | -0.28% |
|
| 2023/02/21 | 2 | 43.95 | 0 | 0.00 | 44.10 | 2 | 712 | 0.28% |
|
| 2023/02/20 | 8 | 44.10 | 8 | 44.09 | 44.10 | 0 | 698 | 0.00% |
|
| 2023/02/17 | 21 | 43.97 | 19 | 44.79 | 43.90 | 2 | 680 | 0.29% |
|
| 2023/02/16 | 2 | 47.40 | 0 | 0.00 | 45.95 | 2 | 619 | 0.32% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 49.70 | 47.90 | -1 | 527 | -0.19% |
|
| 2023/02/06 | 1 | 47.20 | 2 | 47.33 | 47.35 | -1 | 428 | -0.23% |
|
| 2023/02/02 | 1 | 45.40 | 1 | 45.75 | 45.70 | 0 | 373 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 44.70 | 44.30 | -1 | 317 | -0.31% |
|
| 2022/12/16 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 285 | 0.35% |
|
| 2022/12/09 | 2 | 44.80 | 2 | 45.20 | 45.20 | 0 | 273 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 45.35 | 44.90 | -2 | 291 | -0.69% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 44.80 | 44.95 | -2 | 274 | -0.73% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 41.90 | 42.30 | 0 | 246 | 0.00% |
|
| 2022/11/30 | 1 | 41.60 | 0 | 41.75 | 41.85 | 1 | 247 | 0.40% |
|
| 2022/11/29 | 1 | 41.97 | 3 | 43.48 | 42.35 | -2 | 258 | -0.77% |
|
| 2022/09/21 | 1 | 41.05 | 0 | 0.00 | 41.90 | 1 | 331 | 0.30% |
|
| 2022/09/19 | 1 | 41.90 | 0 | 0.00 | 42.40 | 1 | 358 | 0.28% |
|
| 2022/09/15 | 2 | 43.25 | 0 | 0.00 | 43.00 | 2 | 342 | 0.58% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 43.65 | 43.90 | -3 | 330 | -0.91% |
|
| 2022/09/06 | 2 | 41.63 | 0 | 0.00 | 40.80 | 2 | 304 | 0.66% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 277 | -0.36% |
|
| 2022/09/01 | 1 | 41.80 | 0 | 0.00 | 43.25 | 1 | 276 | 0.36% |
|
| 2022/08/31 | 1 | 44.20 | 1 | 45.44 | 43.25 | 0 | 267 | -0.01% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 43.50 | 43.55 | -1 | 246 | -0.41% |
|
| 2022/08/29 | 1 | 41.95 | 0 | 0.00 | 42.50 | 1 | 239 | 0.42% |
|
| 2022/08/23 | 2 | 43.50 | 2 | 43.53 | 43.25 | 0 | 219 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 42.35 | 42.95 | -6 | 188 | -3.18% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 165 | -0.60% |
|
| 2022/08/04 | 1 | 38.80 | 0 | 0.00 | 39.60 | 1 | 165 | 0.60% |
|
| 2022/07/26 | 2 | 41.35 | 0 | 0.00 | 41.60 | 2 | 171 | 1.17% |
|
| 2022/07/25 | 3 | 41.88 | 0 | 0.00 | 41.90 | 3 | 172 | 1.73% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 182 | -0.55% |
|
| 2022/07/12 | 1 | 39.00 | 2 | 39.83 | 38.60 | -1 | 220 | -0.45% |
|
| 2022/07/08 | 1 | 39.80 | 0 | 0.00 | 41.25 | 1 | 213 | 0.47% |
|
| 2022/07/07 | 1 | 37.05 | 1 | 39.15 | 39.75 | 0 | 206 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 38.60 | 39.00 | -1 | 206 | -0.48% |
|
| 2022/06/27 | 1 | 41.35 | 0 | 0.00 | 42.00 | 1 | 176 | 0.57% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 38.30 | 38.90 | -1 | 158 | -0.63% |
|
| 2022/06/13 | 0 | 40.00 | 0 | 0.00 | 39.65 | 0 | 156 | 0.00% |
|
| 2022/05/23 | 0 | 38.55 | 0 | 0.00 | 38.55 | 0 | 158 | 0.00% |
|
| 2022/04/22 | 0 | 41.80 | 0 | 0.00 | 41.05 | 0 | 155 | 0.00% |
|
| 2022/04/21 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 154 | 0.65% |
|
| 2022/02/15 | 1 | 38.95 | 1 | 38.70 | 38.60 | 0 | 274 | 0.00% |
|
| 2022/01/13 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 291 | 0.69% |
|
| 2022/01/12 | 10 | 38.15 | 0 | 0.00 | 38.15 | 10 | 290 | 3.45% |
|
| 2022/01/11 | 4 | 38.60 | 0 | 0.00 | 38.60 | 4 | 294 | 1.36% |
|
| 2022/01/05 | 4 | 39.50 | 0 | 0.00 | 39.50 | 4 | 311 | 1.29% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 345 | -0.29% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 41.62 | 41.65 | -10 | 350 | -2.85% |
|
| 2021/12/08 | 10 | 42.07 | 0 | 0.00 | 41.75 | 10 | 355 | 2.82% |
|
| 2021/09/09 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 903 | 0.11% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 45.90 | 46.10 | -1 | 1,130 | -0.09% |
|
| 2021/08/09 | 2 | 46.73 | 0 | 0.00 | 46.05 | 2 | 1,143 | 0.17% |
|
| 2021/08/06 | 1 | 48.70 | 1 | 50.60 | 47.50 | 0 | 1,136 | 0.00% |
|
| 2021/08/04 | 1 | 48.00 | 3 | 48.95 | 47.85 | -2 | 1,038 | -0.19% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 47.35 | 46.85 | -2 | 990 | -0.20% |
|
| 2021/07/30 | 0 | 0.00 | 11 | 45.52 | 45.40 | -11 | 968 | -1.14% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 43.45 | 43.35 | -1 | 1,048 | -0.10% |
|
| 2021/07/20 | 1 | 45.00 | 0 | 0.00 | 44.05 | 1 | 1,032 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 46.50 | 46.90 | -1 | 917 | -0.11% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 43.30 | 43.20 | -5 | 886 | -0.56% |
|
| 2021/06/18 | 1 | 43.35 | 0 | 0.00 | 43.15 | 1 | 1,179 | 0.08% |
|
| 2021/06/07 | 0 | 0.00 | 12 | 45.40 | 44.95 | -12 | 1,070 | -1.12% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 44.14 | 44.80 | -5 | 995 | -0.50% |
|
| 2021/05/28 | 1 | 41.35 | 0 | 0.00 | 41.55 | 1 | 945 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 900 | -0.11% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 40.55 | 40.40 | -1 | 889 | -0.11% |
|
| 2021/05/21 | 1 | 39.40 | 0 | 0.00 | 39.85 | 1 | 878 | 0.11% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 40.95 | 40.15 | -2 | 828 | -0.24% |
|
| 2021/05/18 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 809 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 39.20 | 38.65 | -1 | 771 | -0.13% |
|
| 2021/05/13 | 5 | 38.27 | 0 | 0.00 | 38.55 | 5 | 744 | 0.67% |
|
| 2021/05/12 | 1 | 39.80 | 0 | 0.00 | 37.60 | 1 | 740 | 0.14% |
|
| 2021/05/04 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 694 | 0.14% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 42.46 | 41.40 | -5 | 656 | -0.76% |
|
| 2021/04/29 | 5 | 43.30 | 0 | 0.00 | 42.50 | 5 | 644 | 0.78% |
|
| 2021/04/14 | 1 | 42.60 | 0 | 0.00 | 41.95 | 1 | 576 | 0.17% |
|
| 2021/04/13 | 2 | 43.70 | 1 | 44.45 | 42.75 | 1 | 563 | 0.18% |
|
| 2021/04/12 | 7 | 46.78 | 5 | 47.56 | 45.50 | 2 | 520 | 0.38% |
|
| 2021/04/09 | 2 | 43.40 | 18 | 44.42 | 43.50 | -16 | 412 | -3.88% |
|
| 2021/03/25 | 1 | 40.00 | 0 | 0.00 | 39.40 | 1 | 302 | 0.33% |
|
| 2021/03/23 | 0 | 0.00 | 12 | 39.60 | 39.80 | -12 | 266 | -4.50% |
|
| 2021/01/21 | 2 | 37.00 | 0 | 0.00 | 36.30 | 2 | 297 | 0.67% |
|
| 2021/01/08 | 10 | 41.00 | 1 | 40.30 | 39.60 | 9 | 286 | 3.14% |
|
| 2020/12/24 | 0 | 44.20 | 0 | 0.00 | 40.70 | 0 | 287 | 0.00% |
|
| 2020/12/17 | 0 | 42.00 | 0 | 0.00 | 40.10 | 0 | 295 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 326 | -0.31% |
|
| 2020/12/03 | 20 | 42.46 | 2 | 42.40 | 41.70 | 18 | 335 | 5.37% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 42.10 | 42.95 | -5 | 306 | -1.63% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 38.75 | 39.00 | -1 | 309 | -0.32% |
|
| 2020/10/15 | 1 | 38.80 | 20 | 38.95 | 38.80 | -19 | 1,067 | -1.78% |
|
| 2020/09/25 | 2 | 38.65 | 0 | 0.00 | 38.60 | 2 | 2,059 | 0.10% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 41.70 | 41.30 | -6 | 2,149 | -0.28% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 2,320 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 40.38 | 40.35 | -10 | 2,347 | -0.43% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 42.05 | 42.00 | -2 | 2,381 | -0.08% |
|
| 2020/09/08 | 1 | 42.20 | 0 | 0.00 | 42.05 | 1 | 2,412 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 41.80 | 41.40 | -1 | 2,418 | -0.04% |
|
| 2020/09/02 | 12 | 43.99 | 12 | 43.48 | 42.15 | 0 | 2,437 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 2,418 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 15 | 42.41 | 41.70 | -15 | 2,421 | -0.62% |
|
| 2020/08/26 | 11 | 42.47 | 3 | 42.23 | 42.35 | 8 | 2,428 | 0.33% |
|
| 2020/08/21 | 2 | 38.75 | 0 | 0.00 | 39.40 | 2 | 2,431 | 0.08% |
|
| 2020/08/18 | 0 | 0.00 | 20 | 41.43 | 41.70 | -20 | 2,591 | -0.77% |
|
| 2020/08/17 | 1 | 41.10 | 0 | 0.00 | 41.55 | 1 | 2,610 | 0.04% |
|
| 2020/08/12 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 2,636 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 41.20 | 40.85 | -1 | 2,671 | -0.04% |
|
| 2020/08/10 | 1 | 43.60 | 0 | 0.00 | 42.60 | 1 | 2,670 | 0.04% |
|
| 2020/08/06 | 1 | 45.20 | 0 | 0.00 | 43.00 | 1 | 2,731 | 0.04% |
|
| 2020/08/05 | 3 | 45.10 | 1 | 44.35 | 44.35 | 2 | 2,744 | 0.07% |
|
| 2020/08/04 | 1 | 44.60 | 1 | 44.20 | 44.20 | 0 | 2,782 | 0.00% |
|
| 2020/08/03 | 1 | 44.10 | 0 | 0.00 | 44.60 | 1 | 2,850 | 0.04% |
|
| 2020/07/29 | 13 | 44.64 | 0 | 0.00 | 43.60 | 13 | 3,004 | 0.43% |
|
| 2020/07/27 | 0 | 0.00 | 30 | 44.90 | 43.35 | -30 | 2,979 | -1.01% |
|
| 2020/07/24 | 1 | 48.60 | 14 | 47.87 | 47.30 | -13 | 2,968 | -0.44% |
|
| 2020/07/23 | 16 | 50.58 | 0 | 0.00 | 50.00 | 16 | 2,940 | 0.54% |
|
| 2020/07/22 | 34 | 53.05 | 12 | 51.58 | 51.60 | 22 | 2,904 | 0.76% |
|
| 2020/07/21 | 61 | 52.44 | 10 | 52.92 | 52.80 | 51 | 2,785 | 1.83% |
|
| 2020/07/20 | 15 | 46.78 | 2 | 47.00 | 48.50 | 13 | 2,647 | 0.49% |
|
| 2020/07/17 | 24 | 46.21 | 11 | 44.61 | 44.95 | 13 | 2,595 | 0.50% |
|
| 2020/07/16 | 1 | 50.30 | 1 | 50.10 | 49.10 | 0 | 2,534 | 0.00% |
|
| 2020/07/15 | 13 | 49.11 | 12 | 49.71 | 48.80 | 1 | 2,527 | 0.04% |
|
| 2020/07/13 | 2 | 55.95 | 3 | 55.10 | 52.00 | -1 | 2,378 | -0.04% |
|
| 2020/07/10 | 3 | 53.23 | 13 | 54.69 | 55.60 | -10 | 2,182 | -0.46% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 50.55 | 50.60 | -2 | 1,930 | -0.10% |
|
| 2020/07/08 | 1 | 44.75 | 3 | 45.47 | 46.05 | -2 | 1,876 | -0.11% |
|
| 2020/07/07 | 1 | 43.00 | 1 | 42.90 | 41.90 | 0 | 1,840 | 0.00% |
|
| 2020/07/06 | 1 | 41.40 | 3 | 42.95 | 43.10 | -2 | 1,791 | -0.11% |
|
| 2020/07/03 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 1,746 | 0.06% |
|
| 2020/07/02 | 11 | 42.45 | 2 | 41.95 | 40.90 | 9 | 1,730 | 0.52% |
|
| 2020/07/01 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 1,667 | 0.06% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 1,662 | -0.06% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 1,645 | -0.06% |
|
| 2020/06/23 | 2 | 40.65 | 0 | 40.15 | 39.40 | 2 | 1,648 | 0.12% |
|
| 2020/06/22 | 1 | 38.25 | 4 | 41.13 | 41.70 | -3 | 1,569 | -0.19% |
|
| 2020/06/18 | 2 | 39.50 | 1 | 39.85 | 39.40 | 1 | 1,468 | 0.07% |
|
| 2020/06/15 | 0 | 0.00 | 15 | 38.00 | 37.80 | -15 | 1,408 | -1.06% |
|
| 2020/06/12 | 15 | 36.69 | 0 | 0.00 | 36.30 | 15 | 1,393 | 1.08% |
|
| 2020/06/02 | 6 | 37.45 | 6 | 37.65 | 37.50 | 0 | 1,404 | 0.00% |
|
| 2020/05/29 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 1,394 | 0.07% |
|
| 2020/05/26 | 2 | 40.13 | 0 | 0.00 | 39.80 | 2 | 1,366 | 0.15% |
|
| 2020/05/25 | 21 | 41.50 | 34 | 42.27 | 42.50 | -13 | 1,296 | -1.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 39.30 | 38.65 | -1 | 1,205 | -0.08% |
|
| 2020/05/20 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,177 | 0.08% |
|
| 2020/05/19 | 1 | 38.45 | 5 | 38.20 | 38.90 | -4 | 1,171 | -0.34% |
|
| 2020/05/18 | 2 | 39.45 | 1 | 39.95 | 39.50 | 1 | 1,183 | 0.08% |
|
| 2020/05/15 | 5 | 38.05 | 0 | 0.00 | 38.35 | 5 | 1,136 | 0.44% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 39.65 | 37.55 | -5 | 1,122 | -0.45% |
|
| 2020/05/13 | 1 | 41.25 | 0 | 0.00 | 40.25 | 1 | 1,099 | 0.09% |
|
| 2020/05/12 | 2 | 39.55 | 1 | 40.00 | 38.55 | 1 | 1,044 | 0.10% |
|
| 2020/05/11 | 1 | 41.40 | 0 | 0.00 | 39.05 | 1 | 1,012 | 0.10% |
|
| 2020/05/08 | 16 | 42.27 | 1 | 44.50 | 42.05 | 15 | 962 | 1.56% |
|
| 2020/05/07 | 2 | 40.98 | 2 | 41.68 | 41.05 | 0 | 882 | 0.00% |
|
| 2020/05/06 | 2 | 38.70 | 2 | 39.25 | 39.20 | 0 | 821 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 742 | -0.13% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 35.05 | 35.15 | -1 | 747 | -0.13% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 703 | -0.14% |
|
| 2020/04/23 | 1 | 32.60 | 0 | 0.00 | 33.05 | 1 | 653 | 0.15% |
|
| 2020/04/22 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 616 | 0.16% |
|
| 2020/04/21 | 2 | 33.40 | 0 | 0.00 | 31.95 | 2 | 614 | 0.33% |
|
| 2020/04/20 | 11 | 32.72 | 11 | 33.81 | 34.25 | 0 | 602 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 543 | -0.18% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 28.00 | 27.35 | -1 | 534 | -0.19% |
|
| 2020/03/25 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 536 | 0.19% |
|
| 2020/03/09 | 1 | 39.20 | 0 | 0.00 | 38.10 | 1 | 516 | 0.19% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 38.50 | 37.85 | 0 | 490 | 0.00% |
|
| 2020/02/26 | 1 | 37.30 | 0 | 0.00 | 36.75 | 1 | 540 | 0.19% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 38.10 | 37.75 | -1 | 619 | -0.16% |
|
| 2020/02/19 | 1 | 39.05 | 1 | 40.00 | 38.90 | 0 | 633 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 36.65 | 36.65 | -3 | 683 | -0.44% |
|
| 2020/02/06 | 2 | 36.83 | 0 | 0.00 | 37.40 | 2 | 693 | 0.29% |
|
| 2020/02/05 | 0 | 0.00 | 22 | 36.86 | 38.00 | -22 | 679 | -3.24% |
|
| 2020/02/04 | 10 | 34.27 | 0 | 0.00 | 34.55 | 10 | 646 | 1.55% |
|
| 2020/01/30 | 10 | 38.50 | 0 | 0.00 | 35.55 | 10 | 742 | 1.35% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 40.25 | 39.85 | 0 | 752 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 795 | -0.13% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 41.44 | 41.10 | -10 | 868 | -1.15% |
|
| 2019/12/20 | 10 | 43.10 | 0 | 0.00 | 42.35 | 10 | 988 | 1.01% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 42.05 | 41.60 | -1 | 1,052 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 1,073 | -0.09% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 42.66 | 42.80 | -5 | 1,072 | -0.47% |
|
| 2019/12/02 | 1 | 44.00 | 1 | 44.65 | 44.00 | 0 | 1,275 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 44.70 | 44.70 | -5 | 1,277 | -0.39% |
|
| 2019/11/22 | 1 | 45.60 | 0 | 0.00 | 45.75 | 1 | 1,267 | 0.08% |
|
| 2019/11/12 | 1 | 44.30 | 0 | 0.00 | 44.60 | 1 | 1,230 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 46.45 | 46.20 | -4 | 1,285 | -0.31% |
|
| 2019/11/04 | 1 | 46.75 | 2 | 47.20 | 46.60 | -1 | 1,315 | -0.08% |
|
| 2019/11/01 | 6 | 46.90 | 0 | 0.00 | 46.75 | 6 | 1,349 | 0.44% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 47.90 | 46.40 | -1 | 1,372 | -0.07% |
|
| 2019/10/30 | 8 | 46.44 | 2 | 46.48 | 46.65 | 6 | 1,359 | 0.44% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 1,323 | -0.08% |
|
| 2019/10/17 | 1 | 45.30 | 0 | 0.00 | 45.00 | 1 | 1,924 | 0.05% |
|
| 2019/10/16 | 5 | 44.65 | 0 | 0.00 | 44.45 | 5 | 2,191 | 0.23% |
|
| 2019/10/09 | 3 | 45.83 | 11 | 45.20 | 44.95 | -8 | 2,379 | -0.34% |
|
| 2019/10/08 | 15 | 46.71 | 1 | 46.65 | 45.90 | 14 | 2,458 | 0.57% |
|
| 2019/10/04 | 1 | 46.85 | 0 | 0.00 | 46.60 | 1 | 2,539 | 0.04% |
|
| 2019/10/03 | 1 | 47.10 | 35 | 48.29 | 47.20 | -34 | 2,627 | -1.29% |
|
| 2019/10/02 | 33 | 47.05 | 0 | 0.00 | 46.90 | 33 | 2,656 | 1.24% |
|
| 2019/09/27 | 2 | 46.05 | 0 | 0.00 | 46.00 | 2 | 2,897 | 0.07% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 47.25 | 47.05 | -1 | 3,133 | -0.03% |
|
| 2019/09/25 | 2 | 47.50 | 36 | 48.79 | 47.05 | -34 | 3,215 | -1.06% |
|
| 2019/09/24 | 30 | 46.88 | 0 | 0.00 | 46.65 | 30 | 3,146 | 0.95% |
|
| 2019/09/18 | 1 | 45.60 | 10 | 44.95 | 44.95 | -9 | 3,191 | -0.28% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 46.01 | 45.85 | -5 | 3,188 | -0.16% |
|
| 2019/09/12 | 14 | 46.40 | 0 | 0.00 | 46.70 | 14 | 3,179 | 0.44% |
|
| 2019/09/10 | 16 | 46.33 | 17 | 47.48 | 47.70 | -1 | 3,142 | -0.03% |
|
| 2019/09/05 | 1 | 44.20 | 0 | 0.00 | 44.30 | 1 | 3,042 | 0.03% |
|
| 2019/08/26 | 1 | 42.30 | 0 | 0.00 | 41.65 | 1 | 3,224 | 0.03% |
|
| 2019/08/23 | 4 | 43.55 | 3 | 44.00 | 43.40 | 1 | 3,213 | 0.03% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 45.65 | 45.90 | -10 | 3,204 | -0.31% |
|
| 2019/08/15 | 10 | 45.70 | 0 | 0.00 | 44.20 | 10 | 3,271 | 0.31% |
|
| 2019/08/14 | 5 | 45.00 | 3 | 44.85 | 44.80 | 2 | 3,254 | 0.06% |
|
| 2019/08/13 | 1 | 45.80 | 0 | 0.00 | 45.15 | 1 | 3,244 | 0.03% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 42.98 | 43.30 | -2 | 3,185 | -0.06% |
|
| 2019/08/07 | 3 | 42.50 | 0 | 0.00 | 42.60 | 3 | 3,186 | 0.09% |
|
| 2019/08/06 | 1 | 43.35 | 0 | 0.00 | 43.45 | 1 | 3,184 | 0.03% |
|
| 2019/08/02 | 2 | 46.10 | 3 | 45.00 | 44.90 | -1 | 3,126 | -0.03% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 46.60 | 46.65 | -1 | 3,092 | -0.03% |
|
| 2019/07/30 | 2 | 45.65 | 1 | 46.70 | 46.50 | 1 | 3,065 | 0.03% |
|
| 2019/07/25 | 1 | 53.20 | 0 | 0.00 | 52.20 | 1 | 2,989 | 0.03% |
|
| 2019/07/24 | 2 | 55.85 | 3 | 54.80 | 54.20 | -1 | 2,951 | -0.03% |
|
| 2019/07/23 | 10 | 53.40 | 13 | 54.06 | 54.20 | -3 | 2,861 | -0.10% |
|
| 2019/07/22 | 2 | 55.30 | 31 | 54.25 | 53.80 | -29 | 2,855 | -1.02% |
|
| 2019/07/19 | 25 | 53.14 | 6 | 53.23 | 53.90 | 19 | 2,753 | 0.69% |
|
| 2019/07/18 | 29 | 50.57 | 27 | 50.72 | 52.40 | 2 | 2,641 | 0.08% |
|
| 2019/07/17 | 12 | 48.27 | 4 | 47.65 | 47.65 | 8 | 2,460 | 0.33% |
|
| 2019/07/16 | 6 | 48.62 | 4 | 47.75 | 47.50 | 2 | 2,439 | 0.08% |
|
| 2019/07/15 | 2 | 47.40 | 2 | 47.10 | 47.10 | 0 | 2,365 | 0.00% |
|
| 2019/07/12 | 4 | 47.98 | 5 | 47.88 | 47.85 | -1 | 2,353 | -0.04% |
|
| 2019/07/11 | 4 | 45.53 | 4 | 45.86 | 46.50 | 0 | 2,284 | 0.00% |
|
| 2019/07/10 | 1 | 45.95 | 0 | 0.00 | 45.80 | 1 | 2,291 | 0.04% |
|
| 2019/07/09 | 3 | 48.00 | 3 | 47.20 | 47.20 | 0 | 2,237 | 0.00% |
|
| 2019/07/08 | 4 | 47.40 | 6 | 47.30 | 46.95 | -2 | 2,157 | -0.09% |
|
| 2019/07/04 | 8 | 43.51 | 9 | 44.09 | 46.85 | -1 | 1,994 | -0.05% |
|
| 2019/07/03 | 5 | 45.97 | 8 | 44.30 | 44.30 | -3 | 1,878 | -0.16% |
|
| 2019/07/02 | 3 | 43.22 | 1 | 44.10 | 44.10 | 2 | 1,636 | 0.12% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 40.27 | 40.10 | -3 | 1,572 | -0.19% |
|
| 2019/06/28 | 11 | 40.10 | 13 | 40.62 | 40.05 | -2 | 1,545 | -0.13% |
|
| 2019/06/18 | 1 | 38.60 | 1 | 38.45 | 38.25 | 0 | 1,409 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 40.00 | 38.00 | -5 | 1,448 | -0.35% |
|
| 2019/06/05 | 4 | 39.28 | 2 | 39.10 | 40.20 | 2 | 1,379 | 0.14% |
|
| 2019/06/04 | 5 | 38.90 | 0 | 0.00 | 39.05 | 5 | 1,333 | 0.38% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 1,281 | -0.08% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 36.68 | 36.65 | -2 | 1,298 | -0.15% |
|
| 2019/05/23 | 4 | 37.80 | 1 | 37.50 | 37.50 | 3 | 1,324 | 0.23% |
|
| 2019/05/22 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 1,331 | 0.08% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 1,380 | -0.07% |
|
| 2019/05/14 | 1 | 36.10 | 1 | 36.65 | 36.55 | 0 | 1,594 | 0.00% |
|
| 2019/05/06 | 1 | 39.90 | 1 | 40.40 | 39.05 | 0 | 1,639 | 0.00% |
|
| 2019/04/26 | 15 | 39.57 | 15 | 39.56 | 38.55 | 0 | 1,624 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 40.25 | 39.10 | -1 | 1,630 | -0.06% |
|
| 2019/04/23 | 3 | 40.85 | 1 | 39.45 | 40.80 | 2 | 1,697 | 0.12% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 38.83 | 39.50 | -2 | 1,650 | -0.12% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 38.60 | 38.30 | -1 | 1,678 | -0.06% |
|
| 2019/04/17 | 2 | 38.03 | 0 | 0.00 | 37.65 | 2 | 1,804 | 0.11% |
|
| 2019/04/16 | 3 | 37.90 | 3 | 38.30 | 39.10 | 0 | 1,822 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 36.35 | 36.50 | -3 | 1,850 | -0.16% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 38.00 | 37.10 | -1 | 1,860 | -0.05% |
|
| 2019/04/03 | 1 | 36.10 | 2 | 36.45 | 36.50 | -1 | 1,813 | -0.06% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 34.63 | 34.50 | -2 | 1,778 | -0.11% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 36.60 | 35.55 | -1 | 1,791 | -0.06% |
|
| 2019/03/19 | 1 | 36.50 | 3 | 36.60 | 36.50 | -2 | 1,775 | -0.11% |
|
| 2019/03/18 | 1 | 36.20 | 1 | 36.50 | 36.20 | 0 | 1,768 | 0.00% |
|
| 2019/03/15 | 3 | 37.97 | 0 | 0.00 | 37.30 | 3 | 1,758 | 0.17% |
|
| 2019/03/14 | 6 | 38.97 | 3 | 39.20 | 38.50 | 3 | 1,735 | 0.17% |
|
| 2019/02/27 | 2 | 36.60 | 2 | 36.68 | 37.00 | 0 | 1,741 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 36.75 | 36.00 | -1 | 1,720 | -0.06% |
|
| 2019/02/25 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 1,711 | 0.06% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 38.05 | 37.65 | -3 | 1,686 | -0.18% |
|
| 2019/02/21 | 22 | 40.40 | 18 | 40.70 | 38.95 | 4 | 1,665 | 0.24% |
|
| 2019/02/20 | 6 | 38.50 | 3 | 38.43 | 39.00 | 3 | 1,594 | 0.19% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 38.90 | 38.40 | -2 | 1,572 | -0.13% |
|
| 2019/02/18 | 6 | 38.45 | 10 | 38.98 | 39.00 | -4 | 1,554 | -0.26% |
|
| 2019/02/15 | 9 | 38.56 | 38 | 38.98 | 38.80 | -29 | 1,512 | -1.92% |
|
| 2019/02/14 | 6 | 36.98 | 7 | 37.39 | 37.45 | -1 | 1,377 | -0.07% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,281 | -0.08% |
|
| 2019/02/12 | 2 | 35.85 | 0 | 0.00 | 34.80 | 2 | 1,280 | 0.16% |
|
| 2019/02/11 | 1 | 35.10 | 5 | 34.86 | 34.90 | -4 | 1,266 | -0.32% |
|
| 2019/01/29 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 1,230 | 0.08% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 32.98 | 32.75 | -2 | 1,200 | -0.17% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 33.65 | 33.85 | -4 | 1,180 | -0.34% |
|
| 2019/01/23 | 1 | 32.50 | 1 | 32.55 | 32.65 | 0 | 1,150 | 0.00% |
|
| 2019/01/22 | 6 | 33.10 | 3 | 33.60 | 32.30 | 3 | 1,138 | 0.26% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 33.85 | 33.10 | -2 | 1,086 | -0.18% |
|
| 2019/01/17 | 5 | 33.71 | 0 | 0.00 | 33.15 | 5 | 1,084 | 0.46% |
|
| 2019/01/16 | 3 | 33.45 | 11 | 34.38 | 33.60 | -8 | 1,063 | -0.75% |
|
| 2019/01/15 | 17 | 36.47 | 10 | 36.62 | 34.80 | 7 | 1,036 | 0.68% |
|
| 2019/01/11 | 9 | 34.31 | 7 | 34.95 | 34.20 | 2 | 956 | 0.21% |
|
| 2019/01/10 | 24 | 34.58 | 2 | 34.68 | 34.40 | 22 | 929 | 2.37% |
|
| 2019/01/09 | 1 | 32.50 | 4 | 32.83 | 34.10 | -3 | 924 | -0.32% |
|
| 2019/01/04 | 4 | 27.83 | 3 | 27.63 | 28.95 | 1 | 751 | 0.13% |
|
| 2019/01/03 | 1 | 28.10 | 1 | 27.65 | 27.20 | 0 | 717 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 12 | 26.25 | 26.30 | -12 | 805 | -1.49% |
|
| 2018/12/20 | 12 | 27.00 | 0 | 0.00 | 26.15 | 12 | 863 | 1.39% |
|
| 2018/12/05 | 0 | 0.00 | 130 | 27.00 | 27.10 | -130 | 1,459 | -8.91% |
大賣/鉅額交易
|
| 2018/11/27 | 0 | 0.00 | 0.5 | 25.80 | 25.75 | -0.5 | 1,711 | -0.03% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 23.00 | 23.10 | -4 | 1,565 | -0.26% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 25.90 | 25.60 | -2 | 1,541 | -0.13% |
|
| 2018/10/22 | 12 | 25.88 | 10 | 26.70 | 26.40 | 2 | 1,520 | 0.13% |
|
| 2018/10/19 | 2 | 25.15 | 0 | 0.00 | 25.30 | 2 | 1,489 | 0.13% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 24.30 | 25.30 | -2 | 1,385 | -0.14% |
|
| 2018/10/15 | 2 | 23.70 | 0 | 0.00 | 23.00 | 2 | 1,369 | 0.15% |
|
| 2018/10/05 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,285 | 0.08% |
|
| 2018/10/04 | 3 | 29.57 | 5 | 29.74 | 29.90 | -2 | 1,253 | -0.16% |
|
| 2018/09/28 | 16 | 30.42 | 0 | 0.00 | 30.10 | 16 | 1,185 | 1.35% |
|
| 2018/09/27 | 100 | 31.30 | 0 | 0.00 | 30.30 | 100 | 1,161 | 8.61% |
|
| 2018/09/26 | 0 | 0.00 | 30 | 32.50 | 32.10 | -30 | 1,135 | -2.64% |
|
| 2018/09/25 | 30 | 31.70 | 0 | 0.00 | 31.20 | 30 | 1,096 | 2.74% |
|
| 2018/09/21 | 3 | 31.63 | 53 | 32.43 | 32.50 | -50 | 1,080 | -4.63% |
|
| 2018/09/20 | 2 | 32.60 | 132 | 33.20 | 32.35 | -130 | 1,057 | -12.29% |
大賣/鉅額交易
|
| 2018/09/19 | 2 | 34.68 | 0 | 0.00 | 33.00 | 2 | 1,027 | 0.19% |
|
| 2018/09/18 | 2 | 32.53 | 5 | 32.89 | 34.05 | -3 | 927 | -0.32% |
|
| 2018/09/17 | 0 | 0.00 | 4 | 32.45 | 31.00 | -4 | 796 | -0.50% |
|
| 2018/09/14 | 7 | 32.24 | 4 | 32.50 | 32.20 | 3 | 768 | 0.39% |
|
| 2018/09/13 | 8 | 32.40 | 7 | 32.11 | 32.35 | 1 | 735 | 0.14% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 32.18 | 33.00 | -2 | 687 | -0.29% |
|
| 2018/09/11 | 5 | 33.42 | 1 | 34.15 | 32.10 | 4 | 624 | 0.64% |
|
| 2018/09/10 | 1 | 30.80 | 5 | 32.61 | 32.75 | -4 | 476 | -0.84% |
|
| 2018/09/07 | 201 | 31.75 | 1 | 30.30 | 29.80 | 200 | 356 | 56.10% |
大買/鉅額交易
|
| 2018/05/22 | 0 | 0.00 | 1 | 26.20 | 26.55 | -1 | 191 | -0.52% |
|
| 2018/05/11 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 200 | 0.50% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 26.65 | 26.95 | -5 | 314 | -1.59% |
|
| 2018/04/10 | 1 | 29.30 | 1 | 27.80 | 27.35 | 0 | 305 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 311 | 26.15 | 26.35 | -311 | 229 | -135.38% |
大賣/鉅額交易
|
| 2018/03/20 | 91 | 27.72 | 0 | 0.00 | 27.40 | 91 | 221 | 41.14% |
|
| 2018/03/19 | 20 | 27.50 | 0 | 0.00 | 27.30 | 20 | 214 | 9.32% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 203 | -0.49% |
|
| 2018/02/26 | 201 | 26.20 | 1 | 26.95 | 26.25 | 200 | 203 | 98.44% |
大買/鉅額交易
|
| 2018/02/22 | 0 | 0.00 | 1 | 25.60 | 25.80 | -1 | 199 | -0.50% |
|
| 2018/02/08 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 200 | 0.50% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 199 | -0.50% |
|
| 2018/02/06 | 1 | 24.60 | 0 | 0.00 | 25.10 | 1 | 197 | 0.51% |
|
| 2018/02/02 | 1 | 28.30 | 1 | 29.20 | 27.80 | 0 | 187 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 27.70 | 27.40 | -2 | 150 | -1.33% |
|
| 2018/01/16 | 4 | 29.10 | 1 | 29.20 | 28.60 | 3 | 138 | 2.17% |
|