• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.87%
  • 成交量
    2,547張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212288.0000.00285.5021,9670.10%
2024/11/201284.504286.26288.00-31,938-0.16%
2024/11/193283.5000.00285.5031,9220.16%
2024/11/181278.491280.00279.0001,9480.00%
2024/11/152.4276.92127277.69277.50-124.61,969-6.33% 大賣/鉅額交易
2024/11/1400.0078284.02282.00-781,956-3.99%
2024/11/131286.00104281.51281.50-1031,883-5.47% 大賣/鉅額交易
2024/11/124285.025286.00285.00-11,843-0.05%
2024/11/1128288.7964.1285.67290.00-36.11,833-1.97%
2024/11/081.1280.564.9276.66285.00-3.71,809-0.21%
2024/11/0600.001259.00259.00-11,725-0.06%
2024/10/291253.001253.50254.0001,9650.00%
2024/10/250.1260.0600.00257.500.12,0630.00%
2024/10/240.3263.081261.00260.00-0.72,088-0.04%
2024/10/230.3263.1900.00260.500.32,0960.01%
2024/10/220.2261.2500.00259.000.22,1000.01%
2024/10/2100.001261.00260.00-12,133-0.05%
2024/10/1800.001261.50259.00-12,160-0.05%
2024/10/112253.7565253.22253.00-632,324-2.71%
2024/10/0900.00117259.44255.50-1172,530-4.62% 大賣/鉅額交易
2024/10/071260.0000.00262.5012,6040.04%
2024/10/010261.2500.00261.0002,6870.00%
2024/09/303263.663263.67263.0002,7570.00%
2024/09/241269.5000.00271.0013,0750.03%
2024/09/230.2274.002274.00274.00-1.83,212-0.06%
2024/09/201268.5000.00268.5013,4300.03%
2024/09/163269.6700.00269.5033,5530.08%
2024/09/131269.502269.00269.00-13,568-0.03%
2024/09/1200.002276.00277.50-23,586-0.06%
2024/09/113272.502273.25270.5013,6490.03%
2024/09/0900.002280.50284.50-23,667-0.05%
2024/09/061275.001276.50275.5003,6810.00%
2024/09/052271.001267.00266.5013,6980.03%
2024/09/042275.001276.00274.0013,7190.03%
2024/09/0300.001286.50285.50-13,724-0.03%
2024/09/0200.001292.52286.50-13,763-0.03%
2024/08/3000.002.1287.23287.00-2.13,793-0.06%
2024/08/2900.001281.50282.00-13,780-0.03%
2024/08/2700.000284.00285.0003,8950.00%
2024/08/261283.5000.00281.0013,9440.03%
2024/08/232277.751277.00281.5013,9490.03%
2024/08/221281.0000.00280.0013,9620.03%
2024/08/211285.0000.00281.5013,9990.03%
2024/08/203285.009.1285.33284.50-6.14,004-0.15%
2024/08/192277.254277.75278.50-24,026-0.05%
2024/08/1600.0027274.72275.00-274,025-0.67%
2024/08/151273.0031274.18273.00-304,054-0.74%
2024/08/142269.25246271.20272.00-2444,165-5.86% 大賣/鉅額交易
2024/08/136273.4200.00272.0064,3140.14%
2024/08/1243274.26165272.84273.00-1224,355-2.80% 大賣/鉅額交易
2024/08/0961268.1132270.11267.00294,3260.67%
2024/08/0800.0015254.33252.00-154,318-0.35%
2024/08/0710244.001248.50255.5094,4610.20%
2024/08/061235.502234.50235.50-14,467-0.02%
2024/08/057231.936235.08230.0014,4490.02%
2024/08/022.1267.271267.00260.001.14,4370.02%
2024/08/0100.0032271.81273.50-324,550-0.70%
2024/07/319269.2800.00265.0094,5840.20%
2024/07/304273.13216273.77275.50-2124,598-4.61% 大賣/鉅額交易
2024/07/292280.753281.00279.50-14,604-0.02%
2024/07/261282.001284.50284.5004,6140.00%
2024/07/222283.252281.00283.0004,7080.00%
2024/07/191284.001285.00283.0004,7360.00%
2024/07/181288.001.3288.60288.50-0.34,800-0.01%
2024/07/171288.508.1290.94291.00-7.14,844-0.15%
2024/07/163286.8300.00286.5034,8570.06%
2024/07/156288.173289.33287.5034,9510.06%
2024/07/122283.0000.00281.0025,0200.04%
2024/07/1120.8283.9775287.40282.00-54.25,093-1.06%
2024/07/1000.002306.00300.50-25,097-0.04%
2024/07/092305.7500.00302.5025,2000.04%
2024/07/081311.503312.33309.00-25,390-0.04%
2024/07/0510306.50200305.72306.50-1905,451-3.49% 大賣/鉅額交易
2024/07/0424.1301.841310.00303.5023.15,5890.41%
2024/07/0317314.261312.00310.00165,5660.29%
2024/07/022316.002312.75311.5005,7240.00%
2024/07/0136315.6329320.95317.0075,8240.12%
2024/06/2860310.722310.50309.50585,7461.01%
2024/06/2711310.9122306.73305.00-115,785-0.19%
2024/06/2635305.5133305.34310.5025,7460.03%
2024/06/241288.001290.00287.5006,0140.00%
2024/06/213292.831290.50290.0026,0920.03%
2024/06/201289.0000.00289.0016,2770.02%
2024/06/191294.0000.00288.5016,3710.02%
2024/06/181294.006293.75291.50-56,352-0.08%
2024/06/142284.0000.00284.0026,3360.03%
2024/06/131284.5300.00288.5016,3330.02%
2024/06/1210288.6000.00287.50106,3770.16%
2024/06/114288.632292.00287.5026,3820.03%
2024/06/071292.5000.00289.5016,4060.02%
2024/06/061289.001287.50287.5006,3840.00%
2024/06/0500.001289.50292.50-16,378-0.02%
2024/06/0300.000.1289.00289.00-0.16,4490.00%
2024/05/313287.173285.33284.0006,4660.00%
2024/05/271281.0015.2280.47282.50-14.26,673-0.21%
2024/05/241280.0000.00280.0016,8920.01%
2024/05/2300.001291.00281.00-17,079-0.01%
2024/05/221285.0000.00287.0017,0280.01%
2024/05/218.1289.433287.33286.505.17,0480.07%
2024/05/203.3291.283292.33291.500.37,0420.00%
2024/05/1759296.3152299.36301.0076,9230.10%
2024/05/161286.501.4281.14287.00-0.46,817-0.01%
2024/05/150.4280.251.3285.54281.00-0.96,785-0.01%
2024/05/141282.001.4282.00283.00-0.46,793-0.01%
2024/05/136.3276.134277.63279.002.36,7550.03%
2024/05/101.3282.121287.00287.500.36,6910.00%
2024/05/092287.502288.00282.0006,7270.00%
2024/05/082290.501289.50290.0016,7510.01%
2024/05/072.1290.5711293.45285.50-8.96,791-0.13%
2024/05/0611301.0918300.53300.00-76,653-0.10%
2024/05/03105.1314.738313.00307.5097.16,6341.46% 大買/
2024/05/0215318.633318.33317.00126,6020.18%
2024/04/3046326.644325.88323.00426,6060.64%
2024/04/296326.427.4326.98329.00-1.46,734-0.02%
2024/04/261.2313.281315.00314.500.26,7670.00%
2024/04/25143.1314.524320.00312.00139.16,7842.05% 大買/鉅額交易
2024/04/2462.1316.333317.50320.5059.16,8110.87%
2024/04/230.1321.5000.00320.500.16,8780.00%
2024/04/2200.001312.50313.00-17,002-0.01%
2024/04/191316.5010308.00311.50-97,220-0.12%
2024/04/1831319.191320.00321.00307,1680.42%
2024/04/173339.331333.00333.5027,1750.03%
2024/04/1629336.8328334.64334.0017,1400.01%
2024/04/1527338.462331.25332.50257,0060.36%
2024/04/1278339.92145340.94342.00-677,026-0.95% 大賣/
2024/04/1113329.963329.00325.00106,9820.14%
2024/04/1020327.052327.25326.50186,9100.26%
2024/04/095328.0000.00323.0056,8610.07%
2024/04/0818329.6429.1326.71325.00-11.16,869-0.16%
2024/04/0330320.4015.1317.04317.50156,7350.22%
2024/04/029308.564309.50310.5056,5970.08%
2024/04/010.1308.005.2312.93308.00-5.16,573-0.08%
2024/03/29152305.6400.00304.001526,4652.35% 大買/鉅額交易
2024/03/2800.0030310.00306.00-306,436-0.47%
2024/03/2721309.8121309.67310.0006,3150.00%
2024/03/2633295.831299.00293.00325,9850.53%
2024/03/2584298.1890.1298.10294.50-6.15,987-0.10%
2024/03/223281.1765280.15288.50-625,788-1.07%
2024/03/2100.0021274.62274.50-215,766-0.36%
2024/03/2015276.5010278.00276.5055,8250.09%
2024/03/1900.0010273.50275.50-105,811-0.17%
2024/03/181272.50198270.55271.00-1975,894-3.34% 大賣/鉅額交易
2024/03/1522270.5211.1268.68271.50115,9280.18%
2024/03/142268.0057269.82270.00-555,896-0.93%
2024/03/1315269.4000.00266.50155,9390.25%
2024/03/121.1274.1470274.03274.00-68.96,023-1.14%
2024/03/115273.107275.29273.50-26,070-0.03%
2024/03/0810276.051283.00275.0096,2460.14%
2024/03/074283.508286.94284.00-46,386-0.06%
2024/03/061291.0000.00289.0016,5810.02%
2024/03/0543296.7012296.38294.50316,5820.47%
2024/03/041287.5061288.21291.50-606,550-0.92%
2024/03/0100.005291.00289.50-56,606-0.08%
2024/02/2923.1290.812291.50289.5021.16,8500.31%
2024/02/2760297.2328.1298.41296.0031.96,8020.47%
2024/02/2627292.3031290.15293.50-46,616-0.06%
2024/02/2300.002272.50272.00-26,475-0.03%
2024/02/2100.001279.00276.50-16,639-0.02%
2024/02/1912276.9200.00275.00126,8360.18%
2024/02/162275.5020276.00277.00-186,991-0.26%
2024/02/1510272.0000.00273.00107,0300.14%
2024/02/0515275.171275.50275.50147,0470.20%
2024/02/026273.671274.50274.5057,2210.07%
2024/02/011283.006282.42282.00-57,231-0.07%
2024/01/312.1276.114279.00279.50-1.97,211-0.03%
2024/01/3017275.9100.00271.00177,2700.23%
2024/01/291276.501277.00277.0007,2430.00%
2024/01/261273.5000.00273.5017,3270.01%
2024/01/25103275.34100276.40274.5037,3750.04% 大買/
2024/01/2411279.685278.80278.0067,4710.08%
2024/01/234.1273.822273.75276.502.17,5560.03%
2024/01/221282.5000.00282.5017,5860.01%
2024/01/194288.507287.86288.50-37,813-0.04%
2024/01/189288.9412286.46288.50-37,923-0.04%
2024/01/1712293.9219293.71288.50-78,052-0.09%
2024/01/1614301.7114298.68303.0008,0780.00%
2024/01/15138296.4112.2295.00296.50125.87,9341.59% 大買/鉅額交易
2024/01/1200.0048284.79282.50-487,715-0.62%
2024/01/115284.401285.50281.5047,7460.05%
2024/01/104289.502288.00290.0027,6530.03%
2024/01/0900.001286.00288.00-17,613-0.01%
2024/01/084283.502285.75284.5027,5720.03%
2024/01/058283.197280.43285.0017,4560.01%
2024/01/0472274.991273.50272.00717,2770.98%
2024/01/031274.501275.50270.5007,2520.00%
2024/01/029275.509275.33275.5007,1460.00%
2023/12/291271.002272.75272.00-17,086-0.01%
2023/12/2800.00380266.59264.00-3807,011-5.42% 大賣/鉅額交易
2023/12/272267.501269.00269.5016,9810.01%
2023/12/251261.501265.50260.0006,9550.00%
2023/12/211269.001269.00268.5006,8900.00%
2023/12/2000.0076274.80273.50-766,861-1.11%
2023/12/19191273.0322269.32273.501696,7792.49% 大買/鉅額交易
2023/12/1814273.0013277.38272.5016,8150.01%
2023/12/1537272.43108274.11274.00-716,831-1.04% 大賣/
2023/12/141266.502268.50268.50-16,792-0.01%
2023/12/134268.381265.00264.5036,7640.04%
2023/12/121275.001274.00274.0006,7070.00%
2023/12/1100.000.5274.00274.50-0.56,653-0.01%
2023/12/08215277.8225272.58272.001906,6152.87% 大買/鉅額交易
2023/12/07127274.4334275.15274.00936,6271.40% 大買/
2023/12/0600.005273.60270.00-56,521-0.08%
2023/12/0539276.9714274.79272.00256,4870.39%
2023/12/04161279.0028274.32277.001336,2862.12% 大買/鉅額交易
2023/12/01171270.6839265.03267.501326,0852.17% 大買/鉅額交易
2023/11/30108259.9223258.89258.50855,8391.46% 大買/
2023/11/2944259.7328258.50261.00165,8050.28%
2023/11/2877257.5811256.59258.00665,7531.15%
2023/11/2771257.72123256.54257.00-525,706-0.91% 大賣/
2023/11/2485249.363253.67250.00825,4661.50%
2023/11/222.1251.30201250.41245.50-198.95,363-3.71% 大賣/鉅額交易
2023/11/215.5249.3200.00248.005.55,3280.10%
2023/11/2046253.70361258.17251.50-3155,321-5.92% 大賣/鉅額交易
2023/11/17221254.6578255.92254.001435,2182.74% 大買/鉅額交易
2023/11/16149253.9269255.83253.00805,1681.55% 大買/
2023/11/15331252.312252.50252.003295,0616.50% 大買/鉅額交易
2023/11/1400.0066230.28238.50-664,929-1.34%
2023/11/131235.00157235.35233.00-1564,992-3.12% 大賣/鉅額交易
2023/11/1010240.10220237.50240.50-2105,229-4.02% 大賣/鉅額交易
2023/11/0925246.1624241.90236.0015,2200.02%
2023/11/0810243.901242.00242.0095,4330.17%
2023/11/0711253.5021247.50243.50-105,584-0.18%
2023/11/0612247.041248.00247.00115,7260.19%
2023/11/0320254.0020244.50244.5005,8280.00%
2023/11/023247.834246.13248.50-15,801-0.02%
2023/11/0148256.7946252.46251.0025,7570.03%
2023/10/314254.3812251.42252.00-85,689-0.14%
2023/10/3037254.7047257.68252.00-105,730-0.17%
2023/10/27489253.70145252.07254.003445,6196.12% 大買/大賣/鉅額交易
2023/10/266242.839242.50236.00-35,359-0.06%
2023/10/25215239.947.1243.66240.00207.95,2723.94% 大買/鉅額交易
2023/10/24127225.7372228.44230.00555,1331.07% 大買/
2023/10/235216.203210.00215.0025,1290.04%
2023/10/201208.0021208.05208.50-205,254-0.38%
2023/10/1921222.902221.50218.00195,4170.35%
2023/10/172216.7521220.31217.00-195,735-0.33%
2023/10/161225.0000.00220.5015,9180.02%
2023/10/1314229.149229.78227.5055,9820.08%
2023/10/111232.5000.00232.0016,1830.02%
2023/10/061239.002238.50238.00-16,303-0.02%
2023/10/0200.000238.50238.0006,7190.00%
2023/09/270236.5000.00237.0006,9990.00%
2023/09/260.3238.0000.00235.500.37,1840.00%
2023/09/2200.001233.00234.00-17,696-0.01%
2023/09/212.7231.811229.00233.501.77,9370.02%
2023/09/202241.2500.00237.5028,1280.02%
2023/09/1900.001252.00249.50-18,256-0.01%
2023/09/1400.000246.00246.5008,4140.00%
2023/09/130241.502241.00242.50-28,469-0.02%
2023/09/124241.752235.00240.0028,5950.02%
2023/09/111248.971246.00246.0008,6470.00%
2023/09/0812245.8312243.50246.0008,7580.00%
2023/09/073247.834247.75247.50-18,766-0.01%
2023/09/0513.1250.3610252.00250.003.18,8600.04%
2023/09/0416255.9416255.06256.0008,9160.00%
2023/09/010258.505257.60258.50-58,964-0.06%
2023/08/3116254.0915258.10253.5019,0230.01%
2023/08/30356257.836255.00257.003509,2023.80% 大買/鉅額交易
2023/08/2900.000.1251.31252.00-0.19,2100.00%
2023/08/283248.502244.50247.5019,2620.01%
2023/08/256.1248.296248.08248.000.19,2870.00%
2023/08/2410249.6510250.20249.5009,3050.00%
2023/08/2321249.5720251.43249.5019,3040.01%
2023/08/2212255.0012259.04255.0009,4250.00%
2023/08/2100.001262.00260.00-19,482-0.01%
2023/08/1841258.1317256.15254.00249,5900.25%
2023/08/1745259.5246259.93259.50-19,709-0.01%
2023/08/1647268.7446269.90268.0019,7450.01%
2023/08/1500.0032256.52263.50-3210,042-0.32%
2023/08/1434245.90267250.53250.00-23310,398-2.24% 大賣/鉅額交易
2023/08/1156273.5745278.32269.001110,4930.10%
2023/08/1076284.1885287.12286.00-910,356-0.09%
2023/08/0987290.9841283.66292.004610,2870.45%
2023/08/0843281.0532281.38280.501110,4170.11%
2023/08/0716285.6917285.15285.50-110,717-0.01%
2023/08/0411287.7310281.40289.50110,7790.01%
2023/08/0257287.2630.2291.16285.5026.810,8400.25%
2023/08/019289.7810290.20293.00-110,808-0.01%
2023/07/3114.1285.9914.2287.18286.50-0.110,8380.00%
2023/07/2872.3287.3820288.85286.0052.311,1030.47%
2023/07/270.1295.0000.00291.500.111,1550.00%
2023/07/2691290.7692295.91291.00-111,327-0.01%
2023/07/2558301.9045295.90301.001311,2010.12%
2023/07/24167296.472302.75302.0016511,0791.49% 大買/鉅額交易
2023/07/2116293.1620293.25291.00-410,941-0.04%
2023/07/2091287.2689287.11287.00210,8680.02%
2023/07/1965294.057.3291.69292.0057.710,7800.54%
2023/07/1826282.5026285.00283.00010,7180.00%
2023/07/1713.3285.9912.3286.29288.501.110,9070.01%
2023/07/1417.3277.6717275.74277.500.310,9370.00%
2023/07/1363280.8070286.22280.00-710,846-0.06%
2023/07/1216290.4116290.38290.00010,7480.00%
2023/07/1138282.8437283.47283.00110,6280.01%
2023/07/1017284.7617282.47285.00010,6380.00%
2023/07/0733284.7032285.44284.50110,6010.01%
2023/07/0612292.794290.75290.00810,5500.08%
2023/07/050305.50261296.90294.50-26110,508-2.48% 大賣/鉅額交易
2023/07/04104301.2500.00297.0010410,6840.97% 大買/鉅額交易
2023/07/03177.2296.7625299.26299.00152.210,8151.41% 大買/鉅額交易
2023/06/3011331.6410337.45325.50110,5530.01%
2023/06/2992337.8456338.38338.503610,5810.34%
2023/06/2860334.3749330.71333.501110,4660.11%
2023/06/274321.633326.17329.00110,3360.01%
2023/06/269311.5657308.61311.50-4810,210-0.47%
2023/06/21115310.6473311.89308.004210,2620.41% 大買/
2023/06/2018320.0318321.67320.00010,1860.00%
2023/06/1931323.3731325.05324.00010,1760.00%
2023/06/1622323.6422325.23323.00010,1800.00%
2023/06/151323.002.1325.74330.00-1.110,090-0.01%
2023/06/1411315.8210314.90314.00110,0050.01%
2023/06/137311.647312.21311.50010,0160.00%
2023/06/1216314.5619316.11314.00-310,106-0.03%
2023/06/091315.002319.25319.00-110,155-0.01%
2023/06/0820312.0321315.74311.00-110,193-0.01%
2023/06/0713319.969316.00322.00410,2910.04%
2023/06/0615316.5383316.28315.50-6810,290-0.66%
2023/06/05100317.0180324.34315.502010,4430.19%
2023/06/024320.254319.63320.50010,3540.00%
2023/06/0130.1320.6528325.61320.002.110,3950.02%
2023/05/313334.0088327.48327.00-8510,410-0.82%
2023/05/309329.449.5329.83328.50-0.510,4380.00%
2023/05/2900.001331.00330.50-110,451-0.01%
2023/05/261340.0020326.23327.00-1910,501-0.18%
2023/05/258336.1310331.35331.00-210,435-0.02%
2023/05/24116333.26113331.20334.50310,5970.03% 大買/大賣/
2023/05/2325341.0225331.72342.00010,5540.00%
2023/05/2253.1332.9047335.69332.006.110,6230.06%
2023/05/1968337.9762337.02343.50610,9420.05%
2023/05/1854317.7811331.23339.004310,5480.41%
2023/05/1778301.9241294.46308.503710,1670.36%
2023/05/164279.505280.50280.50-110,044-0.01%
2023/05/1595278.0188284.58275.50710,5050.07%
2023/05/12104286.9392289.34289.001210,5600.11% 大買/
2023/05/11104286.9392289.34283.501210,6080.11% 大買/
2023/05/1050282.0361278.43285.00-1110,557-0.10%
2023/05/0966282.1836281.47279.003011,2020.27%
2023/05/0821283.0737284.31287.00-1611,495-0.14%
2023/05/0548281.1948279.69281.50011,5770.00%
2023/05/04280281.2164279.65279.0021611,5851.86% 大買/鉅額交易
2023/05/0336273.6020272.78272.501611,3220.14%
2023/05/0263273.2058271.46278.00511,2930.04%
2023/04/285262.008260.63259.50-311,163-0.03%
2023/04/271256.004254.63257.00-311,317-0.03%
2023/04/2679253.7331250.32254.004811,4950.42%
2023/04/2560255.4644254.33254.501611,5330.14%
2023/04/2414257.0729255.09260.50-1511,571-0.13%
2023/04/2136251.8831259.63250.00511,7030.04%
2023/04/2047268.9536274.07265.001111,6570.09%
2023/04/1922269.0522267.02269.00011,5320.00%
2023/04/1811267.0059262.47265.50-4811,483-0.42%
2023/04/173262.0045.2262.37262.00-42.211,531-0.37%
2023/04/1417267.383267.83265.001411,6540.12%
2023/04/135271.506270.33267.00-111,820-0.01%
2023/04/123270.504270.50267.50-112,000-0.01%
2023/04/1125270.301265.50265.502412,2630.20%
2023/04/107271.939268.06265.50-212,365-0.02%
2023/04/07275274.70118274.98273.0015712,4931.26% 大買/大賣/鉅額交易
2023/04/0686.3267.2457267.69269.5029.312,3640.24%
2023/03/3169251.4165253.37251.00412,2230.03%
2023/03/3062.1258.3866258.30257.50-3.912,342-0.03%
2023/03/29173256.8611254.82258.0016212,2791.32% 大買/鉅額交易
2023/03/2843249.6530248.90246.001312,2970.11%
2023/03/2711255.5000.00252.001112,2630.09%
2023/03/241.4249.462252.75252.50-0.612,4060.00%
2023/03/2300.0010245.00244.00-1012,539-0.08%
2023/03/2221243.5011244.73243.501012,5260.08%
2023/03/217245.075247.90243.50212,4770.02%
2023/03/201248.5000.00248.50112,4120.01%
2023/03/1711247.5511246.41247.50012,3890.00%
2023/03/1619.3246.2320247.08245.50-0.712,333-0.01%
2023/03/154.2254.364251.13254.500.212,2300.00%
2023/03/144.5252.894251.00248.000.512,1640.00%
2023/03/138250.759250.94250.00-112,117-0.01%
2023/03/1026.5257.3630259.75255.00-3.512,041-0.03%
2023/03/095270.503273.83270.00211,8960.02%
2023/03/0834272.0928274.25271.50611,8780.05%
2023/03/072279.502278.25277.50011,7020.00%
2023/03/062285.502285.00285.00012,1450.00%
2023/03/037282.368279.88278.50-113,111-0.01%
2023/03/023285.003284.50283.50013,9270.00%
2023/03/014278.503281.00278.50114,7370.01%
2023/02/2411281.0012279.75281.00-115,311-0.01%
2023/02/233284.173284.83285.00015,6790.00%
2023/02/2221278.0238282.17276.50-1716,351-0.10%
2023/02/2125288.608283.94287.001716,5170.10%
2023/02/2069285.8268288.55284.50116,8690.01%
2023/02/1745.1289.5452291.00294.50-6.916,801-0.04%
2023/02/1628276.1329278.07284.00-116,713-0.01%
2023/02/1526272.0240271.34272.50-1417,036-0.08%
2023/02/14176268.44153270.64267.502317,1590.13% 大買/大賣/
2023/02/13101.2281.90100285.13277.501.216,9330.01% 大買/
2023/02/1037278.6833280.21277.50416,5090.02%
2023/02/0978277.4179280.95276.00-116,298-0.01%
2023/02/08120283.88121280.98284.00-116,106-0.01% 大買/大賣/
2023/02/07141.1280.38142279.44281.00-115,899-0.01% 大買/大賣/
2023/02/0630268.6542261.06273.50-1215,267-0.08%
2023/02/0322248.8033249.53249.00-1114,987-0.07%
2023/02/0219245.5329247.19247.00-1014,905-0.07%
2023/02/0110238.759240.78237.50114,9150.01%
2023/01/3114237.8911236.09238.00315,0270.02%
2023/01/3011243.0013247.23237.50-215,090-0.01%
2023/01/174245.637246.00243.50-315,139-0.02%
2023/01/1636240.1728238.75244.00815,0330.05%
2023/01/1328229.7061228.61230.00-3314,972-0.22%
2023/01/1266230.9459236.19230.50715,0790.05%
2023/01/1154243.4644247.77240.501015,0220.07%
2023/01/1043244.2231245.69244.001215,0270.08%
2023/01/0915248.4010250.80249.00515,1900.03%
2023/01/062242.754242.25240.50-215,412-0.01%
2023/01/0511240.1812244.46239.50-115,764-0.01%
2023/01/0418243.7818248.42243.50016,0170.00%
2023/01/0325250.4825249.22250.50016,3050.00%
2022/12/3087246.2892248.30246.00-516,433-0.03%
2022/12/2923249.7223242.70250.00016,4150.00%
2022/12/28242238.0242238.31238.5020016,4301.22% 大買/鉅額交易
2022/12/27238234.7959233.55237.5017916,7051.07% 大買/鉅額交易
2022/12/2659239.6980.2238.30240.50-21.216,719-0.13%
2022/12/2327.2234.119231.11232.0018.216,7190.11%
2022/12/2223230.5424226.04231.50-116,890-0.01%
2022/12/2112231.2912231.29228.50016,9220.00%
2022/12/205231.50421232.48225.50-41617,186-2.42% 大賣/鉅額交易
2022/12/196237.006.2238.32237.00-0.217,3080.00%
2022/12/1629239.0727241.37234.50217,5390.01%
2022/12/156.2246.225247.70241.001.217,7890.01%
2022/12/144256.252242.50255.00217,8950.01%
2022/12/135256.5000.00251.50518,2540.03%
2022/12/121252.0000.00252.00118,5080.01%
2022/12/092.1252.522248.50254.000.118,6820.00%
2022/12/070.1251.0000.00244.000.119,3740.00%
2022/12/060.1263.502256.00249.50-219,596-0.01%
2022/12/051.1256.052255.50269.50-119,9190.00%
2022/12/0200.002247.50245.50-220,045-0.01%
2022/11/291233.501239.00233.50021,0460.00%
2022/11/28104246.41103246.22246.50121,2760.00% 大買/大賣/
2022/11/2555246.89167244.36245.50-11220,880-0.54% 大賣/鉅額交易
2022/11/24193227.11117224.56239.007620,1890.38% 大買/大賣/
2022/11/2369213.1687203.68217.50-1819,465-0.09%
2022/11/22150194.53170194.01198.00-2018,795-0.11% 大買/大賣/
2022/11/2178191.8157188.81192.002118,7660.11%
2022/11/18128188.59225181.69187.00-9718,572-0.52% 大買/大賣/
2022/11/17226176.10124.4174.59174.00101.618,1310.56% 大買/大賣/鉅額交易
2022/11/16108171.77134172.63170.00-2618,063-0.14% 大買/大賣/
2022/11/15115.1170.3088169.86169.0027.118,1020.15% 大買/
2022/11/14106.3170.98105170.89171.001.318,6520.01% 大買/大賣/
2022/11/116167.9219168.05171.50-1318,760-0.07%
2022/11/1019156.7117160.79156.00219,1330.01%
2022/11/098163.009162.50162.50-119,230-0.01%
2022/11/089160.6711161.59159.50-219,261-0.01%
2022/11/071160.001161.00159.50019,2030.00%
2022/11/0425159.0024160.38159.00119,2780.01%
2022/11/035161.1016161.56163.00-1119,264-0.06%
2022/11/0216160.8812158.33160.00419,2150.02%
2022/11/011157.506158.42158.50-519,181-0.03%
2022/10/315155.3015155.07154.50-1019,107-0.05%
2022/10/2827151.2427149.54151.00019,0400.00%
2022/10/2714148.6826148.56149.50-1218,960-0.06%
2022/10/2639.1143.3639140.53143.000.118,8820.00%
2022/10/2520142.7517143.38143.00318,7600.02%
2022/10/2122146.9521150.50146.50118,6720.01%
2022/10/2013153.1915149.50155.00-218,703-0.01%
2022/10/1912153.7912152.42153.00018,7860.00%
2022/10/1856152.9756151.61153.00019,1820.00%
2022/10/1724145.1714145.68148.501019,2890.05%
2022/10/1445156.8345152.79153.00019,1100.00%
2022/10/13117148.46388149.24148.50-27118,790-1.44% 大買/大賣/鉅額交易
2022/10/12134162.6983162.99161.505118,4890.28% 大買/
2022/10/11589164.37126162.14159.5046318,2862.53% 大買/大賣/鉅額交易
2022/10/07196169.1669169.96168.0012718,0300.70% 大買/鉅額交易
2022/10/0660171.8561.2168.43172.00-1.217,876-0.01%
2022/10/0534169.97106171.01170.50-7217,793-0.40% 大賣/
2022/10/04131.2165.3444166.86167.0087.217,6170.49% 大買/
2022/10/0317157.5316159.84157.50117,5900.01%
2022/09/3024160.9025161.82162.50-117,688-0.01%
2022/09/2938158.86109158.88158.00-7117,667-0.40% 大賣/
2022/09/2849155.2138160.72154.001117,4940.06%
2022/09/27144160.56132159.21166.001217,4820.07% 大買/大賣/
2022/09/2656162.7956164.21162.00017,3070.00%
2022/09/23123166.60120169.71166.00317,3140.02% 大買/大賣/
2022/09/2265173.1978172.29174.00-1317,473-0.07%
2022/09/21145168.58119169.92169.002617,5660.15% 大買/大賣/
2022/09/20227173.2389170.98173.5013817,6860.78% 大買/鉅額交易
2022/09/1921164.0020166.05163.00117,5830.01%
2022/09/1644168.7324168.88171.002017,5730.11%
2022/09/1583169.3281169.93168.00217,6210.01%
2022/09/1411166.4112167.08170.00-117,559-0.01%
2022/09/1328164.6827163.59165.00117,4290.01%
2022/09/1213165.6917159.53164.00-417,644-0.02%
2022/09/0816153.0616151.63154.00017,7650.00%
2022/09/0737151.6439151.94151.50-217,825-0.01%
2022/09/0683153.70144158.09154.00-6117,954-0.34% 大賣/
2022/09/0534167.9334170.04166.50017,6910.00%
2022/09/02136176.32196173.76170.00-6017,738-0.34% 大買/大賣/
2022/09/019171.6113173.31169.00-417,737-0.02%
2022/08/3120179.8320178.78173.50018,0900.00%
2022/08/305170.606172.08174.00-118,361-0.01%
2022/08/2939171.5337172.73169.50218,3990.01%
2022/08/2686184.6186181.92176.00018,1890.00%
2022/08/2511174.0010174.10175.50117,5910.01%
2022/08/2422178.0720177.53174.00217,3250.01%
2022/08/235.3176.28363175.45176.00-357.716,999-2.10% 大賣/鉅額交易
2022/08/2296186.89148186.79180.00-5216,681-0.31% 大賣/
2022/08/19121185.61117185.02184.50416,2100.02% 大買/大賣/
2022/08/1845174.6860176.77184.50-1515,635-0.10%
2022/08/17165164.14352166.71168.00-18715,227-1.23% 大買/大賣/鉅額交易
2022/08/16115160.6728159.75161.508714,4150.60% 大買/
2022/08/1576144.1121144.19147.005514,1360.39%
2022/08/129142.0012141.92145.00-314,246-0.02%
2022/08/11137146.0834143.56143.0010314,6310.70% 大買/鉅額交易
2022/08/101145.002146.00148.00-114,709-0.01%
2022/08/092141.753143.17141.50-114,685-0.01%
2022/08/0812143.0013141.35143.00-114,700-0.01%
2022/08/0500.001141.00142.00-114,683-0.01%
2022/08/033134.6700.00133.50314,6380.02%
2022/08/024139.133135.67133.00114,6410.01%
2022/08/011140.0000.00138.00114,5640.01%
2022/07/292141.001143.50141.50114,5750.01%
2022/07/286142.586142.75141.50014,5500.00%
2022/07/2716143.00102142.05141.50-8614,504-0.59% 大賣/
2022/07/2638147.7448144.83142.00-1014,371-0.07%
2022/07/2535147.8438148.53149.50-314,073-0.02%
2022/07/22821143.5536141.71144.5078513,5395.80% 大買/鉅額交易
2022/07/213132.173132.33135.00013,2430.00%
2022/07/205131.004131.63130.00113,2330.01%
2022/07/1911131.9113132.04130.00-213,290-0.02%
2022/07/186130.8310130.70130.00-413,242-0.03%
2022/07/1516133.478135.81131.00813,1650.06%
2022/07/147136.436136.67137.00113,0570.01%
2022/07/1312141.008140.63139.50413,0980.03%
2022/07/1211135.3612135.29135.00-113,102-0.01%
2022/07/1147137.8231137.15139.001613,1320.12%
2022/07/0825139.0410143.05135.001512,8780.12%
2022/07/0738143.0128144.21146.001012,7170.08%
2022/07/0611145.5015146.97143.50-412,598-0.03%
2022/07/0533143.8031140.73148.00212,5480.02%
2022/07/0417139.5313137.62141.50412,5050.03%
2022/07/0127147.1518148.08142.50912,6540.07%
2022/06/3045154.0336154.51153.50912,4490.07%
2022/06/2961153.51152154.04157.50-9112,114-0.75% 大賣/
2022/06/2885150.4791152.85148.50-611,846-0.05%
2022/06/275148.40133147.89151.50-12811,681-1.10% 大賣/鉅額交易
2022/06/2422144.5935145.46145.00-1312,069-0.11%
2022/06/2344142.3627140.91143.501712,2140.14%
2022/06/2239139.2853145.56138.00-1412,641-0.11%
2022/06/2130144.7242145.12146.00-1212,601-0.10%
2022/06/2094141.0935147.67139.005912,5690.47%
2022/06/17222144.81221.7143.16146.500.312,1810.00% 大買/大賣/
2022/06/16174139.4587137.92137.008711,9660.73% 大買/
2022/06/1545139.7226140.48140.001912,0540.16%
2022/06/1447.2137.1117137.85136.5030.211,7690.26%
2022/06/13122.5142.4168142.04143.0054.511,5470.47% 大買/
2022/06/1016148.7547149.16152.00-3111,272-0.28%
2022/06/09105146.1653146.47145.505211,0670.47% 大買/
2022/06/08409138.93340138.98145.506910,6030.65% 大買/大賣/
2022/06/0772133.92264135.83139.50-19210,082-1.90% 大賣/鉅額交易
2022/06/0600.002125.50127.00-29,962-0.02%
2022/06/0200.002125.50124.50-210,094-0.02%
2022/06/011129.0000.00126.00110,2360.01%
2022/05/311127.501128.00128.50010,3830.00%
2022/05/301125.501127.50128.00010,5710.00%
2022/05/2711126.9117126.91126.50-610,969-0.05%
2022/05/26116130.84187131.18129.00-7111,280-0.63% 大買/大賣/
2022/05/25113131.5415132.50131.509811,4440.86% 大買/
2022/05/242130.002128.50127.50011,6930.00%
2022/05/232132.0056130.66130.50-5411,677-0.46%
2022/05/20145129.3247.3131.90129.5097.711,6280.84% 大買/
2022/05/19150.3127.6947129.20131.50103.311,4300.90% 大買/鉅額交易
2022/05/189123.6769127.72129.00-6010,988-0.55%
2022/05/1730117.781118.00117.502910,8080.27%
2022/05/161119.001122.00119.00010,6990.00%
2022/05/1332118.412117.50117.503010,6200.28%
2022/05/121113.506111.58111.00-510,550-0.05%
2022/05/111117.002115.75115.50-110,493-0.01%
2022/05/107114.642115.25115.00510,4650.05%
2022/05/092119.252117.50117.00010,4150.00%
2022/05/065116.005117.00118.00010,3990.00%
2022/05/051118.502118.50119.00-110,353-0.01%
2022/05/048115.751115.50115.50710,3220.07%
2022/05/033120.333120.33119.00010,2840.00%
2022/04/2900.001117.50116.50-110,221-0.01%
2022/04/281117.0000.00115.00110,2230.01%
2022/04/2736117.073117.83116.503310,1920.32%
2022/04/268115.5000.00115.50810,1120.08%
2022/04/2532119.1100.00118.003210,0210.32%
2022/04/2218131.143132.50131.00159,8960.15%
2022/04/211133.008132.19134.50-79,825-0.07%
2022/04/2011130.551131.00130.00109,7470.10%
2022/04/194132.636133.42133.50-29,682-0.02%
2022/04/1818130.3316131.09132.5029,4890.02%
2022/04/156133.089132.89126.50-39,301-0.03%
2022/04/147129.864130.75130.0039,1350.03%
2022/04/132129.004128.75129.50-29,004-0.02%
2022/04/123124.332123.50123.5018,8480.01%
2022/04/1114123.7900.00124.50148,7620.16%
2022/04/0882128.2626128.81129.00568,6520.65%
2022/04/078134.2523.2134.84128.50-15.28,453-0.18%
2022/04/069.2130.843131.83132.006.28,0850.08%
2022/04/0113132.852133.00130.50117,9980.14%
2022/03/3112131.6324133.31135.50-127,825-0.15%
2022/03/3096135.0485.7135.31133.5010.37,5270.14%
2022/03/29127.7131.60172133.60133.00-44.37,236-0.61% 大買/大賣/
2022/03/2845126.33253127.45125.00-2086,597-3.15% 大賣/鉅額交易
2022/03/25176125.25232126.19124.50-566,204-0.90% 大買/大賣/
2022/03/24244117.2221117.48121.002235,5624.01% 大買/鉅額交易
2022/03/2323111.833111.83112.00205,3640.37%
2022/03/2220116.257117.29117.50135,2080.25%
2022/03/2125.1116.78166117.80117.00-140.95,168-2.73% 大賣/鉅額交易
2022/03/18137113.7813111.04114.001244,9362.51% 大買/鉅額交易
2022/03/172106.0020103.33108.50-184,691-0.38%
2022/03/161799.761100.0099.00164,5740.35%
2022/03/1551101.4200.0099.70514,5671.12%
2022/03/14599.081100.50101.5044,5440.09%
2022/03/113103.5000.00102.5034,5850.07%
2022/03/107107.2912107.04107.00-54,523-0.11%
2022/03/098.2105.324103.75103.004.24,4140.10%
2022/03/0823103.0718103.72101.5054,5050.11%
2022/03/0713106.4218107.61106.00-54,375-0.11%
2022/03/0418114.648115.13112.50104,2280.24%
2022/03/039117.8953117.39115.50-444,109-1.07%
2022/03/0262117.9544118.95118.00183,9320.46%
2022/03/0130111.53107112.43114.00-773,615-2.13% 大賣/
2022/02/2561111.0956110.90111.5053,3270.15%
2022/02/2482102.7994102.56103.00-123,034-0.40%
2022/02/2300.0013101.82102.50-132,740-0.47%
2022/02/224592.822493.8893.40212,8520.74%
2022/02/211892.27191.7092.50172,9480.58%
2022/02/184690.58190.7090.90453,0221.49%
2022/02/17990.71390.6390.7063,0210.20%
2022/02/163887.83188.6089.50373,0131.23%
2022/02/14386.2300.0086.1033,0160.10%
2022/02/11188.20188.5088.5003,0090.00%
2022/02/10389.7700.0089.5032,9960.10%
2022/02/09189.40290.4090.20-12,987-0.03%
2022/02/07285.9500.0086.3022,9550.07%
2022/01/26186.107486.7685.70-732,948-2.48%
2022/01/25584.30685.3384.40-12,928-0.03%
2022/01/24184.3000.0084.4012,9360.03%
2022/01/213.187.53189.0086.202.12,9260.07%
2022/01/20187.50188.1087.7002,9060.00%
2022/01/19187.7000.0087.3012,9180.03%
2022/01/18288.7500.0088.2022,9340.07%
2022/01/141187.64187.1087.10103,0220.33%
2022/01/1300.00190.5089.60-13,007-0.03%
2022/01/12689.28390.1089.4033,0170.10%
2022/01/111190.5500.0089.50113,0070.37%
2022/01/072793.3600.0091.50272,9830.90%
2022/01/064.595.66195.8095.903.52,9450.12%
2022/01/055296.7500.0096.10522,9501.76%
2022/01/041595.80595.9296.30102,9580.34%
2022/01/032396.41596.2096.50182,9810.60%
2021/12/30697.4200.0097.5062,9870.20%
2021/12/29897.9300.0098.0083,0200.26%
2021/12/28596.66196.3096.3043,0250.13%
2021/12/27196.0000.0096.0013,0840.03%
2021/12/241596.811197.1196.2043,1480.13%
2021/12/232197.641098.7097.70113,1930.34%
2021/12/224198.58598.6697.80363,1971.13%
2021/12/2100.00596.1497.40-53,237-0.15%
2021/12/17196.1000.0095.3013,2750.03%
2021/12/16297.15197.7097.2013,2360.03%
2021/12/15998.9200.0098.2093,1920.28%
2021/12/14699.752101.25101.5043,1300.13%
2021/12/13898.482100.70100.5063,0790.19%
2021/12/10397.0700.0097.6032,9840.10%
2021/12/09897.1500.0097.2082,9760.27%
2021/12/08796.99196.0096.0062,9530.20%
2021/12/0755.597.88299.2096.3053.52,9051.84%
2021/12/061199.60499.95100.5072,7630.25%
2021/12/035103.104103.50103.0012,7400.04%
2021/12/0241105.678108.81102.00332,7291.21%
2021/12/015110.801112.50112.5042,5500.16%
2021/11/306110.8300.00111.5062,5490.24%
2021/11/292109.751108.50109.0012,5470.04%
2021/11/261108.501110.50109.5002,5010.00%
2021/11/252113.0010116.50112.50-82,472-0.32%
2021/11/242110.503111.00114.50-12,376-0.04%
2021/11/234111.754111.88108.0002,3150.00%
2021/11/2215110.072110.50111.50132,2590.58%
2021/11/1919114.897115.86114.50122,2410.54%
2021/11/185113.501115.50117.0042,0860.19%
2021/11/1700.0011.5105.63106.50-11.51,977-0.58%
2021/11/16396.4000.0097.1032,0050.15%
2021/11/1500.00293.6096.30-22,070-0.10%
2021/11/12492.53192.6092.0032,1360.14%
2021/11/11692.4200.0092.0062,1660.28%
2021/11/0500.00293.4093.70-22,366-0.08%
2021/11/0400.001094.5094.30-102,395-0.42%
2021/10/27193.00191.9091.9002,7340.00%
2021/10/2600.00294.2093.00-22,781-0.07%
2021/10/25991.73791.1791.3022,8320.07%
2021/10/22198.1000.0098.0012,8340.04%
2021/10/211.298.6300.0098.201.22,8850.04%
2021/10/1800.00299.4098.40-23,231-0.06%
2021/10/152.298.7100.0098.002.23,4090.06%
2021/10/140.198.60299.3098.70-1.93,705-0.05%
2021/10/13297.10197.5097.1013,8670.03%
2021/10/123101.509100.56100.00-63,961-0.15%
2021/10/081299.08499.98100.5084,0750.20%
2021/10/07295.75296.2596.5004,1420.00%
2021/10/06394.03495.8392.70-14,310-0.02%
2021/10/051095.53396.8096.4074,5510.15%
2021/10/041399.2200.0096.00134,5910.28%
2021/10/014105.254103.00104.0004,5490.00%
2021/09/307107.4300.00108.0074,5370.15%
2021/09/294101.6300.00100.5044,5120.09%
2021/09/273101.6700.00102.0034,5360.07%
2021/09/23299.3000.0098.8024,7350.04%
2021/09/22398.5000.0097.5034,8870.06%
2021/09/171101.0000.00102.0014,8950.02%
2021/09/152101.5000.00101.0024,8860.04%
2021/09/143102.3300.00102.0034,8850.06%
2021/09/1313101.0400.00101.00134,8850.27%
2021/09/0900.005103.50102.00-54,878-0.10%
2021/09/085100.0000.00100.0054,8730.10%
2021/09/0600.004104.25102.00-44,880-0.08%
2021/09/0310105.501106.00105.5094,9630.18%
2021/09/021103.0000.00102.5014,9900.02%
2021/09/017107.0000.00106.5074,9780.14%
2021/08/3016108.0600.00105.00165,0090.32%
2021/08/2700.008106.50107.00-84,989-0.16%
2021/08/2500.004105.75107.00-45,020-0.08%
2021/08/2400.003104.00103.00-35,011-0.06%
2021/08/20598.705101.50100.5005,0610.00%
2021/08/1926102.5000.00101.50265,0450.52%
2021/08/185108.901110.50112.5045,0220.08%
2021/08/171116.0000.00113.5015,0090.02%
2021/08/1626115.384115.75116.50225,1070.43%
2021/08/131122.0000.00122.0015,1510.02%
2021/08/122135.0000.00135.5025,3040.04%
2021/08/1100.0010135.00135.00-105,447-0.18%
2021/08/1010137.0011135.27137.00-15,518-0.02%
2021/08/0900.006138.00135.00-65,615-0.11%
2021/08/0600.002138.50137.00-25,609-0.04%
2021/08/0522137.0013137.92138.0095,6090.16%
2021/08/0425141.964142.38141.00215,5360.38%
2021/08/032145.0017145.12145.50-155,343-0.28%
2021/08/021142.5000.00147.5015,3200.02%
2021/07/2910150.002147.50150.5085,2110.15%
2021/07/284142.882142.00144.0025,1420.04%
2021/07/271153.501148.50148.5005,0590.00%
2021/07/268149.8111151.00153.00-35,012-0.06%
2021/07/235148.605145.50146.0004,9360.00%
2021/07/2221148.695149.20152.00164,8410.33%
2021/07/2165150.1271148.39154.50-64,671-0.13%
2021/07/2064150.0727147.65140.50374,4950.82%
2021/07/191134.5044143.26147.50-434,184-1.03%
2021/07/163129.50337129.19134.50-3344,024-8.30% 大賣/鉅額交易
2021/07/15321132.0818129.50127.503033,9257.72% 大買/鉅額交易
2021/07/148130.009129.72128.50-13,801-0.03%
2021/07/131127.5026128.31127.00-253,717-0.67%
2021/07/1213120.9637123.16122.00-243,522-0.68%
2021/07/091104.5012110.67114.00-113,243-0.34%
2021/07/083106.0000.00104.0033,1830.09%
2021/07/0700.004103.50107.50-43,171-0.13%
2021/07/0620107.254107.63107.00163,1340.51%
2021/07/059103.0634104.38105.00-253,089-0.81%
2021/07/021103.009101.89102.50-83,047-0.26%
2021/07/0100.0011103.77105.00-112,988-0.37%
2021/06/301899.319399.41101.50-752,878-2.61%
2021/06/2911694.29293.6596.901142,7214.19% 大買/鉅額交易
2021/06/23184.30385.2385.30-22,555-0.08%
2021/06/22182.803882.3684.90-372,556-1.45%
2021/06/21382.905182.3282.60-482,561-1.87%
2021/06/17385.7000.0085.6032,5420.12%
2021/06/16285.9000.0085.3022,5360.08%
2021/06/1500.000.588.5088.30-0.52,516-0.02%
2021/06/11189.8000.0087.4012,5010.04%
2021/06/1000.00194.0094.20-12,403-0.04%
2021/06/09189.5000.0090.2012,3530.04%
2021/06/0800.00890.1590.80-82,348-0.34%
2021/06/03289.80689.4088.80-42,299-0.17%
2021/06/02190.7000.0090.4012,2640.04%
2021/06/01392.17291.2092.3012,2320.04%
2021/05/31192.205092.5893.00-492,198-2.23%
2021/05/28195.0000.0094.9012,1360.05%
2021/05/27194.70395.4096.40-22,081-0.10%
2021/05/26193.4000.0092.2011,9790.05%
2021/05/2500.00193.4093.20-11,939-0.05%
2021/05/24392.13492.1592.10-11,865-0.05%
2021/05/21490.98491.6591.0001,7510.00%
2021/05/2011490.242589.5786.00891,6315.46% 大買/
2021/05/19687.472588.1888.00-191,454-1.31%
2021/05/186081.88583.0883.90551,3274.14%
2021/05/17380.37581.4482.50-21,212-0.16%
2021/05/14473.60175.1075.1031,0850.28%
2021/05/13267.7500.0068.3021,0690.19%
2021/05/04275.7500.0074.1021,0350.19%
2021/05/03178.3000.0077.7011,0190.10%
2021/04/29180.0000.0079.9011,0190.10%
2021/04/2800.00181.2081.30-11,027-0.10%
2021/04/192083.15683.7283.70141,0001.40%
2021/04/1500.00182.9083.10-1977-0.10%
2021/04/13184.0000.0081.4019550.10%
2021/04/12583.00182.8082.7049350.43%
2021/04/0600.00378.1378.20-3866-0.35%
2021/03/25274.9000.0075.1028230.24%
2021/03/2400.00175.0075.90-1811-0.12%
2021/03/23173.4000.0073.3017910.13%
2021/03/18173.8000.0074.0017930.13%
2021/03/16173.8000.0073.5018060.12%
2021/03/11175.80176.3075.0008060.00%
2021/03/02175.5000.0074.1018160.12%
2021/02/2500.00178.0076.20-1842-0.12%
2021/02/23177.30279.1077.40-1895-0.11%
2021/02/2200.00175.5076.60-1873-0.11%
2021/02/01166.70167.0066.6009230.00%
2021/01/29367.83367.7367.5009190.00%
2021/01/26169.90170.4070.4009620.00%
2021/01/25169.50170.7070.7009600.00%
2021/01/2200.0013069.8069.20-130950-13.67% 大賣/鉅額交易
2021/01/21270.505269.9469.80-50942-5.31%
2021/01/15175.6100.0074.2019320.11%
2021/01/13177.7000.0077.6019180.11%
2021/01/08178.50378.5379.20-2907-0.22%
2021/01/0600.001379.1878.60-13911-1.43%
2021/01/0500.00180.5080.00-1913-0.11%
2020/12/29279.4000.0079.2029240.22%
2020/12/2500.00181.4081.20-1920-0.11%
2020/12/2400.00281.0081.10-2940-0.21%
2020/12/1800.00583.7083.70-51,189-0.42%
2020/12/17284.0000.0083.8021,2120.16%
2020/12/16383.4000.0084.4031,2330.24%
2020/12/1100.00182.4082.40-11,338-0.07%
2020/11/3000.00187.5084.70-11,468-0.07%
2020/11/275085.9200.0085.80501,4563.43%
2020/11/24186.3000.0085.3011,4760.07%
2020/11/2300.00188.5088.50-11,456-0.07%
2020/11/20388.60287.0586.5011,4600.07%
2020/11/1800.00186.2886.00-11,417-0.07%
2020/11/1700.00285.8085.80-21,418-0.14%
2020/11/13184.80386.2084.60-21,460-0.14%
2020/11/12185.2000.0085.4011,4550.07%
2020/11/1000.00184.0084.20-11,462-0.07%
2020/11/0900.00183.1083.30-11,450-0.07%
2020/11/0500.00183.1082.80-11,481-0.07%
2020/11/04182.60283.5582.50-11,473-0.07%
2020/10/2100.00281.7081.60-21,491-0.13%
2020/10/1500.00180.5080.30-11,546-0.06%
2020/10/14181.2000.0080.9011,5750.06%
2020/10/12180.4000.0080.3011,6190.06%
2020/10/08180.0000.0080.2011,6480.06%
2020/10/0700.00180.7080.50-11,671-0.06%
2020/10/0600.00281.0080.90-21,709-0.12%
2020/09/28683.12183.8081.1051,9130.26%
2020/09/25182.80183.2079.8001,7700.00%
2020/09/24182.10284.4584.40-11,748-0.06%
2020/09/22182.8000.0081.8011,7280.06%
2020/09/2100.00284.3084.30-21,720-0.12%
2020/09/18385.40484.9885.00-11,740-0.06%
2020/09/1700.001083.5082.80-101,852-0.54%
2020/09/1600.00182.4082.40-11,873-0.05%
2020/09/1500.00182.8082.10-11,890-0.05%
2020/09/141081.6300.0082.10101,8940.53%
2020/09/10181.80182.3082.7001,9330.00%
2020/09/09183.70283.0082.70-11,931-0.05%
2020/09/03180.6000.0080.6012,0000.05%
2020/09/02180.80181.1080.8002,0290.00%
2020/09/0100.00181.9081.70-12,038-0.05%
2020/08/2700.00180.3080.30-12,137-0.05%
2020/08/2600.00180.4081.10-12,137-0.05%
2020/08/2500.00178.3078.00-12,112-0.05%
2020/08/24177.4000.0077.5012,1240.05%
2020/08/20477.8300.0076.6042,1590.19%
2020/08/19182.502083.5581.70-192,219-0.86%
2020/08/1800.00583.5082.50-52,226-0.22%
2020/08/172581.40281.0582.00232,2501.02%
2020/08/03278.8500.0078.2022,4140.08%
2020/07/2400.00280.5080.50-22,799-0.07%
2020/07/2200.00184.1083.90-12,837-0.04%
2020/07/21581.9400.0082.0052,8310.18%
2020/07/15185.2000.0082.5012,9010.03%
2020/07/14584.80684.8284.80-12,912-0.03%
2020/07/1300.00187.1085.40-12,912-0.03%
2020/07/09685.401.585.4387.504.52,8570.16%
2020/07/08183.50184.1083.6002,8140.00%
2020/07/03182.6900.0082.0012,9120.03%
2020/07/02284.0000.0083.6022,9250.07%
2020/07/0100.00283.4083.40-22,920-0.07%
2020/06/29684.03684.0383.2002,9620.00%
2020/06/24487.3710286.4885.10-982,946-3.33% 大賣/
2020/06/2300.00289.5089.50-22,823-0.07%
2020/06/19182.1010082.0881.50-992,810-3.52%
2020/06/18286.0000.0083.0022,8180.07%
2020/06/1700.00284.0084.10-22,787-0.07%
2020/05/2700.00180.0079.70-13,096-0.03%
2020/05/1800.00177.3077.50-12,885-0.03%
2020/05/13178.0000.0078.1012,8530.04%
2020/05/07183.00180.9081.2002,8340.00%
2020/05/06280.35381.6081.40-12,806-0.04%
2020/05/0500.001177.8078.10-112,672-0.41%
2020/05/0400.00175.0074.50-12,633-0.04%
2020/04/30375.671175.1274.90-82,640-0.30%
2020/04/29273.051372.8872.80-112,596-0.42%
2020/04/28172.001172.6172.00-102,618-0.38%
2020/04/23270.30171.3070.8012,6700.04%
2020/04/20172.00272.9071.40-12,725-0.04%
2020/04/17271.4000.0070.3022,9320.07%
2020/04/1600.00171.4071.50-12,951-0.03%
2020/04/13169.8000.0068.3012,9810.03%
2020/04/10570.20568.7468.7002,9510.00%
2020/04/09866.952066.7369.10-123,002-0.40%
2020/03/3100.001460.8660.20-143,164-0.44%
2020/03/3000.00256.8058.00-23,164-0.06%
2020/03/27254.009154.7057.50-893,239-2.75%
2020/03/2600.00551.9853.40-53,183-0.16%
2020/03/2500.00152.0052.90-13,148-0.03%
2020/03/24347.40145.6048.1023,1510.06%
2020/03/20248.633050.0249.50-283,134-0.89%
2020/03/192147.7000.0047.70213,1130.67%
2020/03/181253.3839153.1553.00-3793,112-12.18% 大賣/鉅額交易
2020/03/171158.9911859.7158.80-1073,033-3.53% 大賣/鉅額交易
2020/03/163165.6000.0065.30313,0061.03%
2020/03/131272.0200.0072.50122,9480.41%
2020/03/124080.60280.3079.90382,9361.29%
2020/03/11389.7300.0088.7032,8990.10%
2020/03/101192.77793.1493.0042,8870.14%
2020/03/09198.00296.0094.70-12,888-0.03%
2020/03/05195.30295.4095.30-12,917-0.03%
2020/03/04194.40194.4094.4003,0530.00%
2020/03/03292.401494.2294.60-123,094-0.39%
2020/02/26390.50290.4089.9013,1350.03%
2020/02/2500.00590.0091.30-53,183-0.16%
2020/02/24191.8000.0091.5013,2750.03%
2020/02/21194.0000.0093.2013,3710.03%
2020/02/20494.0800.0093.0043,4290.12%
2020/02/19194.1000.0093.6013,4380.03%
2020/02/18893.1100.0093.0083,4870.23%
2020/02/13193.60193.8091.8003,6080.00%
2020/02/122092.981092.8092.70103,6760.27%
2020/02/1100.00291.7591.40-23,771-0.05%
2020/02/1000.00189.5089.80-13,787-0.03%
2020/02/0700.007589.8588.70-753,856-1.94%
2020/02/06291.3000.0090.2023,8540.05%
2020/02/05991.12191.1090.8083,9680.20%
2020/02/04190.4000.0090.1013,9690.03%
2020/01/30193.605099.4893.60-493,935-1.24%
2020/01/163105.0000.00105.0033,8960.08%
2020/01/152107.7549108.05105.50-473,873-1.21%
2020/01/1400.0010107.50107.00-103,844-0.26%
2020/01/1332112.83273115.77109.00-2413,798-6.34% 大賣/鉅額交易
2020/01/10125115.1500.00114.501253,5773.49% 大買/鉅額交易
2020/01/093110.5000.00112.5033,5250.09%
2020/01/085110.0000.00109.5053,5380.14%
2020/01/072111.50336108.74108.00-3343,530-9.46% 大賣/鉅額交易
2020/01/0600.00155116.01113.50-1553,479-4.45% 大賣/鉅額交易
2020/01/032116.0014119.36116.50-123,450-0.35%
2019/12/31161116.8815116.97115.001463,3714.33% 大買/鉅額交易
2019/12/3010113.501114.00115.0093,2050.28%
2019/12/2711112.5000.00110.50113,2010.34%
2019/12/2660113.9500.00114.00603,3021.82%
2019/12/232113.005109.60113.00-33,320-0.09%
2019/12/2000.006106.00106.50-63,228-0.19%
2019/12/172105.0000.00105.0023,2220.06%
2019/12/117109.3600.00109.0073,2080.22%
2019/12/0600.001111.50111.50-13,252-0.03%
2019/12/0413107.0000.00109.00133,2450.40%
2019/12/034108.5048109.30108.00-443,270-1.35%
2019/12/021108.5090109.88109.50-893,336-2.67%
2019/11/2800.0012114.50114.00-123,322-0.36%
2019/11/2700.0065116.50115.50-653,319-1.96%
2019/11/26603113.6900.00115.006033,30518.24% 大買/鉅額交易
2019/11/2527111.0012110.42109.00153,2070.47%
2019/11/2200.007110.00110.00-73,145-0.22%
2019/11/212106.0000.00110.0023,1330.06%
2019/11/2000.001108.00107.00-13,193-0.03%
2019/11/1900.003112.00110.00-33,194-0.09%
2019/11/1822111.024111.00112.00183,2000.56%
2019/11/1500.007105.79108.50-73,213-0.22%
2019/11/146103.50205104.38102.50-1993,154-6.31% 大賣/鉅額交易
2019/11/135108.5021108.00106.50-163,122-0.51%
2019/11/124108.503108.50109.5013,1570.03%
2019/11/1157107.8953107.29105.5043,1470.13%
2019/11/08192108.47255107.50105.50-633,212-1.96% 大買/大賣/
2019/11/072106.002107.25106.0003,1540.00%
2019/11/061105.5010107.30106.50-93,147-0.29%
2019/11/0591106.0221105.74107.00703,1002.26%
2019/11/0400.002102.50102.50-23,060-0.07%
2019/11/01202100.995100.12101.501973,1136.33% 大買/鉅額交易
2019/10/31397.701397.9597.50-103,097-0.32%
2019/10/3043100.0027100.5299.00163,1730.50%
2019/10/29697.3800.0097.2063,2870.18%
2019/10/28596.1600.0096.6053,3490.15%
2019/10/253297.09297.9596.00303,3480.90%
2019/10/247697.00196.9096.80753,3492.24%
2019/10/23295.30395.3395.20-13,337-0.03%
2019/10/1700.00292.3592.50-23,472-0.06%
2019/10/15191.2000.0091.0013,6370.03%
2019/10/14192.70193.2092.6003,7940.00%
2019/10/09192.1010091.9891.70-993,964-2.50%
2019/10/08194.50194.4094.4004,0320.00%
2019/10/04196.502696.4395.60-254,107-0.61%
2019/10/03297.80298.1596.0004,1470.00%
2019/10/02396.6310997.3797.00-1064,235-2.50% 大賣/鉅額交易
2019/10/011799.2400.0098.10174,2770.40%
2019/09/27199.30199.9099.1004,3210.00%
2019/09/26264102.5229102.17102.002354,4435.29% 大買/鉅額交易
2019/09/2515698.24298.7099.101544,6263.33% 大買/鉅額交易
2019/09/2400.006195.9996.10-614,636-1.32%
2019/09/1900.00495.9095.50-44,801-0.08%
2019/09/1800.00195.7095.70-14,887-0.02%
2019/09/171596.88596.7096.30104,9520.20%
2019/09/1600.00794.3095.10-75,076-0.14%
2019/09/111994.229094.8795.20-715,336-1.33%
2019/09/10198.40299.2599.10-15,396-0.02%
2019/09/094698.89199.2099.50455,7250.79%
2019/09/06298.50498.2598.00-25,913-0.03%
2019/09/05699.554099.6499.40-345,986-0.57%
2019/09/04222102.9316103.00102.002065,9913.44% 大買/鉅額交易
2019/09/033101.0000.00100.5035,9670.05%
2019/09/0243100.524100.50100.00396,0100.65%
2019/08/301099.853099.3798.90-206,027-0.33%
2019/08/2962100.904100.7598.80586,0640.96%
2019/08/284298.66698.1799.50366,0500.59%
2019/08/27196.60396.6096.20-26,103-0.03%
2019/08/26297.5500.0096.1026,1360.03%
2019/08/233999.49499.0098.10356,1630.57%
2019/08/22298.003298.6697.00-306,147-0.49%
2019/08/2100.00997.9397.70-96,203-0.15%
2019/08/204199.66999.7199.10326,2080.52%
2019/08/16392.0000.0091.5036,3890.05%
2019/08/1500.003092.9092.50-306,509-0.46%
2019/08/1400.006499.1096.40-646,532-0.98%
2019/08/1351101.06199.5098.00506,5340.77%
2019/08/07294.30293.7594.2006,9670.00%
2019/08/06793.86594.3094.5026,9810.03%
2019/08/05794.1100.0091.8076,9420.10%
2019/08/02399.30398.9098.4006,9040.00%
2019/08/01799.936100.1599.0016,9050.01%
2019/07/312699.292999.1898.80-36,888-0.04%
2019/07/303108.5000.00108.5036,6700.04%
2019/07/291120.5000.00120.5016,6690.01%
2019/07/2642121.6214121.61121.50286,7510.41%
2019/07/252120.751120.00120.0016,7720.01%
2019/07/243123.3323124.87123.00-206,857-0.29%
2019/07/2300.0010121.50121.00-106,929-0.14%
2019/07/222120.7510121.00121.50-87,018-0.11%
2019/07/1921120.2687121.99120.50-667,121-0.93%
2019/07/1824122.8524126.88122.5007,1410.00%
2019/07/171125.504124.38124.00-37,199-0.04%
2019/07/1637123.5848124.74124.00-117,198-0.15%
2019/07/1527121.0211120.59122.00167,0430.23%
2019/07/128117.9441118.06117.00-336,933-0.48%
2019/07/1132115.8013115.96114.50196,9620.27%
2019/07/1000.001117.00117.00-17,052-0.01%
2019/07/0929116.2200.00115.00297,2620.40%
2019/07/0841117.782117.25115.00397,3850.53%
2019/07/057119.5710118.90120.00-37,655-0.04%
2019/07/0413118.9214117.39117.00-17,735-0.01%
2019/07/0319118.4517118.24118.0027,8300.03%
2019/07/0240116.1824117.10117.00167,8470.20%
2019/07/0100.00105112.46112.00-1057,776-1.35% 大賣/鉅額交易
2019/06/285112.1000.00111.5057,8960.06%
2019/06/272112.5091111.76113.00-897,985-1.11%
2019/06/262110.7515111.70111.00-138,050-0.16%
2019/06/25101111.8566111.95112.00358,1320.43% 大買/
2019/06/241114.5000.00113.5018,2410.01%
2019/06/21350117.5812117.17116.003388,3074.07% 大買/鉅額交易
2019/06/20112114.639114.89117.001038,2861.24% 大買/鉅額交易
2019/06/1917114.005113.50113.00128,2610.15%
2019/06/182114.003111.00110.50-18,390-0.01%
2019/06/1710111.5024111.94112.50-148,383-0.17%
2019/06/14642105.795105.80107.006378,2557.72% 大買/鉅額交易
2019/06/1318103.782102.50102.50168,1480.20%
2019/06/121101.501102.50104.0008,3510.00%
2019/06/113102.503101.50101.0008,4880.00%
2019/06/1000.004101.63103.00-48,928-0.04%
2019/06/06299.6000.0098.8029,2130.02%
2019/06/052100.251102.5098.5019,2610.01%
2019/06/036104.336101.42100.5009,4970.00%
2019/05/312103.7500.00103.5029,5590.02%
2019/05/3011104.9513104.08104.00-29,631-0.02%
2019/05/2911107.5012107.63105.00-19,784-0.01%
2019/05/2832107.2229106.45108.5039,9430.03%
2019/05/2415105.7713107.00104.50210,0590.02%
2019/05/2317103.536103.50105.00119,9460.11%
2019/05/2211104.2711104.55101.5009,9300.00%
2019/05/211097.501098.18100.0009,9090.00%
2019/05/175101.40799.9099.80-210,302-0.02%
2019/05/167104.0018103.33100.00-1110,309-0.11%
2019/05/15398.0311100.37102.00-810,145-0.08%
2019/05/10194.00191.4091.50010,4860.00%
2019/05/09197.20296.3092.70-110,509-0.01%
2019/05/08398.131099.0997.80-710,650-0.07%
2019/05/071398.551498.9398.80-110,661-0.01%
2019/05/031296.341298.5098.70010,9100.00%
2019/05/02192.30194.0094.80010,9310.00%
2019/04/30993.07894.2594.00110,8970.01%
2019/04/291091.68792.2989.80310,7710.03%
2019/04/26198.1000.0095.00110,6510.01%
2019/04/251298.00324101.6798.00-31210,556-2.96% 大賣/鉅額交易
2019/04/242105.00601105.74104.00-59910,417-5.75% 大賣/鉅額交易
2019/04/23281109.0222110.36110.0025910,3232.51% 大買/鉅額交易
2019/04/22154106.086106.42105.5014810,1621.46% 大買/鉅額交易
2019/04/196103.3300.00101.50610,1280.06%
2019/04/184104.501105.00104.00310,1110.03%
2019/04/1723108.4356107.60106.50-3310,075-0.33%
2019/04/165103.6037105.68105.50-3210,023-0.32%
2019/04/1513107.04112112.62105.50-999,913-1.00% 大賣/
2019/04/126113.583114.00112.5039,7130.03%
2019/04/116112.0010110.40110.50-49,613-0.04%
2019/04/102114.002115.00117.0009,3010.00%
2019/04/0949114.6893114.71113.00-449,170-0.48%
2019/04/0817119.971,008116.48113.00-9919,023-10.98% 大賣/鉅額交易
2019/04/03335121.991121.00120.003348,8403.78% 大買/鉅額交易
2019/04/023114.83244116.30115.50-2418,605-2.80% 大賣/鉅額交易
2019/04/011118.001122.50117.5008,4230.00%
2019/03/296123.08349123.13121.50-3438,290-4.14% 大賣/鉅額交易
2019/03/282125.7500.00125.0028,2140.02%
2019/03/265134.6000.00131.0058,1530.06%
2019/03/25123133.6096133.66135.50278,0540.34% 大買/
2019/03/2254134.0940134.00134.50147,9810.18%
2019/03/21221134.2611132.77135.002107,9152.65% 大買/鉅額交易
2019/03/201128.004128.88131.00-37,718-0.04%
2019/03/193127.00113128.97126.00-1107,683-1.43% 大賣/鉅額交易
2019/03/183125.002124.25124.5017,5620.01%
2019/03/151122.505131.00125.00-47,641-0.05%
2019/03/145124.70122125.09127.00-1177,503-1.56% 大賣/鉅額交易
2019/03/13224123.18394123.61123.00-1707,558-2.25% 大買/大賣/鉅額交易
2019/03/12115115.61182114.83118.50-677,103-0.94% 大買/大賣/
2019/03/1180109.615109.00108.00756,8541.09%
2019/03/08222109.9200.00111.502226,8363.25% 大買/鉅額交易
2019/03/0711110.14267109.19108.00-2566,888-3.72% 大賣/鉅額交易
2019/03/06128109.18177108.99111.00-496,788-0.72% 大買/大賣/
2019/03/058106.9439106.91105.50-316,726-0.46%
2019/03/04103108.634105.00103.50996,7411.47% 大買/
2019/02/2711100.8212102.17106.00-16,653-0.02%
2019/02/26298.001897.6696.50-166,614-0.24%
2019/02/252798.124898.0596.20-216,869-0.31%
2019/02/2225104.5420105.58106.0056,8930.07%
2019/02/2156107.6011110.59106.50456,8470.66%
2019/02/208110.3137109.72111.00-296,946-0.42%
2019/02/19635108.9380111.31109.005556,8878.06% 大買/鉅額交易
2019/02/18302106.98444103.65107.00-1426,640-2.14% 大買/大賣/鉅額交易
2019/02/15298.202299.6597.30-206,388-0.31%
2019/02/141298.4333100.0697.40-216,291-0.33%
2019/02/131498.416998.4799.10-556,187-0.89%
2019/02/12794.236895.4495.80-616,032-1.01%
2019/02/1100.0017189.2291.00-1715,808-2.94% 大賣/鉅額交易
2019/01/30103.184.95385.0082.80100.15,6441.77% 大買/
2019/01/291783.226183.3883.80-445,605-0.78%
2019/01/2828581.59381.4081.102825,4435.18% 大買/鉅額交易
2019/01/251581.313581.4380.80-205,397-0.37%
2019/01/248279.303879.3579.90445,2920.83%
2019/01/23975.592774.9576.20-185,181-0.35%
2019/01/221672.21173.8072.20155,1610.29%
2019/01/211672.8300.0072.70165,2790.30%
2019/01/188173.04273.9072.50795,3891.47%
2019/01/17770.7400.0070.0075,5150.13%
2019/01/16271.85173.0072.0015,6720.02%
2019/01/152072.84173.4073.10195,9060.32%
2019/01/1400.001272.5572.80-125,989-0.20%
2019/01/11774.3000.0072.2076,0890.11%
2019/01/1000.00177.0076.30-16,209-0.02%
2019/01/09476.805076.5176.00-466,455-0.71%
2019/01/081877.781977.9677.50-16,583-0.02%
2019/01/07175.901076.3876.20-96,834-0.13%
2019/01/04476.78376.2375.7016,9300.01%
2019/01/035277.69577.2477.20477,0410.67%
2019/01/02577.52777.5777.30-27,151-0.03%
2018/12/28173.70174.2074.1007,4660.00%
2018/12/2700.00173.5072.80-17,653-0.01%
2018/12/26173.1000.0071.6017,6530.01%
2018/12/2500.00173.5073.10-17,647-0.01%
2018/12/2400.00173.5074.20-17,653-0.01%
2018/12/216372.92473.0073.50597,6300.77%
2018/12/20273.20269.9573.4007,5890.00%
2018/12/193273.9313672.3371.30-1047,486-1.39% 大賣/鉅額交易
2018/12/1800.002380.1179.00-237,334-0.31%
2018/12/174680.984380.5380.9037,2980.04%
2018/12/141081.501081.2479.2007,2830.00%
2018/12/13180.5000.0080.7017,2340.01%
2018/12/121182.001082.7981.6017,1860.01%
2018/12/11880.56980.5380.00-17,080-0.01%
2018/12/102179.473880.7779.20-177,022-0.24%
2018/12/07376.073179.3180.20-286,862-0.41%
2018/12/062878.349280.5874.10-646,722-0.95%
2018/12/042079.213980.2177.10-196,469-0.29%
2018/12/032678.662278.6278.8046,4340.06%
2018/11/301477.773679.3378.00-226,371-0.35%
2018/11/29379.536078.3977.90-576,209-0.92%
2018/11/28177.905377.9876.10-526,073-0.86%
2018/11/27578.42577.7678.2005,9670.00%
2018/11/26276.001976.8176.40-175,845-0.29%
2018/11/23374.8022275.3175.60-2195,714-3.83% 大賣/鉅額交易
2018/11/2258474.862074.9773.805645,50510.24% 大買/鉅額交易
2018/11/211670.341269.9770.5045,2050.08%
2018/11/2000.00364.7064.10-34,983-0.06%
2018/11/19763.96364.3764.6044,9350.08%
2018/11/16159.30460.6362.30-34,731-0.06%
2018/11/14157.8000.0057.2014,6420.02%
2018/11/06160.20159.9059.2004,6480.00%
2018/11/05158.9000.0058.6014,6150.02%
2018/11/01161.401.161.8960.80-0.14,5650.00%
2018/10/31258.70559.3459.70-34,525-0.07%
2018/10/301659.761359.7859.0034,5040.07%
2018/10/2911.159.671759.3658.70-5.94,479-0.13%
2018/10/262062.532263.1760.30-24,417-0.05%
2018/10/253562.543462.9263.3014,3340.02%
2018/10/242564.782965.3163.00-44,179-0.10%
2018/10/235068.254168.4165.9094,0120.22%
2018/10/221467.213267.5566.20-183,782-0.48%
2018/10/196665.515065.6867.60163,7310.43%
2018/10/184967.606167.6066.00-123,623-0.33%
2018/10/177366.336566.1267.2083,4780.23%
2018/10/162364.821765.9763.4063,2370.19%
2018/10/153764.694365.0665.90-63,152-0.19%
2018/10/122160.563361.1163.80-122,834-0.42%
2018/10/119757.3810757.3858.00-102,746-0.36% 大賣/
2018/10/094160.112560.7861.00162,6330.61%
2018/10/081359.851561.0862.50-22,566-0.08%
2018/10/05654.531157.3058.30-52,235-0.22%
2018/10/0100.00453.0053.20-42,299-0.17%
2018/09/28352.1000.0051.6032,3430.13%
2018/09/26952.8000.0052.1092,4800.36%
2018/09/25252.60152.8052.8012,5150.04%
2018/09/2000.00152.6051.00-12,527-0.04%
2018/09/19250.8000.0050.7022,5200.08%
2018/09/14154.80154.5054.5002,6060.00%
2018/09/1200.00153.1051.70-12,674-0.04%
2018/09/11153.2000.0053.2012,7260.04%
2018/09/1000.00952.9952.60-92,773-0.32%
2018/09/07155.303855.5455.00-372,856-1.30%
2018/09/06361.80262.2061.0012,9100.03%
2018/08/31263.80263.3562.4003,4630.00%
2018/08/28563.7000.0062.3054,0510.12%
2018/08/24160.5000.0060.4014,6420.02%
2018/08/21164.0000.0063.3014,7940.02%
2018/08/17165.7000.0063.5014,8550.02%
2018/08/16162.7000.0063.5014,8940.02%
2018/08/15162.70463.9062.40-35,003-0.06%
2018/08/14264.70563.3065.00-35,035-0.06%
2018/08/13365.2000.0063.1035,1220.06%
2018/08/10168.70168.5068.5005,1700.00%
2018/08/09169.00169.2069.0005,2330.00%
2018/08/08771.666071.1769.70-535,338-0.99%
2018/08/07271.004070.6870.40-385,395-0.70%
2018/08/061173.16772.9372.6045,4810.07%
2018/08/03171.20871.7971.80-75,493-0.13%
2018/08/02370.302370.8969.00-205,629-0.36%
2018/07/31367.2000.0067.2035,7890.05%
2018/07/27169.3000.0068.5016,1850.02%
2018/07/25469.15769.2069.00-36,470-0.05%
2018/07/2400.00169.1069.90-16,670-0.01%
2018/07/23867.20367.1067.1056,8800.07%
2018/07/20670.5700.0069.2067,3310.08%
2018/07/1900.001070.4869.00-107,533-0.13%
2018/07/18572.2200.0069.6057,6900.07%
2018/07/17473.7300.0071.3047,8920.05%
2018/07/163674.72874.9374.70288,3500.34%
2018/07/137771.98271.5072.10758,3750.90%
2018/07/12170.20269.9570.90-18,422-0.01%
2018/07/11468.45168.1068.0038,4580.04%
2018/07/10666.88167.0067.3058,5000.06%
2018/07/09267.90166.6067.8018,6410.01%
2018/07/06564.80962.9262.80-48,858-0.05%
2018/07/05467.18266.4065.1028,9670.02%
2018/07/04970.9735569.6767.50-3469,071-3.81% 大賣/鉅額交易
2018/07/03575.8000.0073.5059,0870.06%
2018/06/26178.5020078.5478.20-1999,109-2.18% 大賣/鉅額交易
2018/06/25282.5000.0081.8029,0750.02%
2018/06/2100.00183.8085.00-19,106-0.01%
2018/06/20383.17182.3082.9029,0710.02%
2018/06/19283.85186.0083.3019,0040.01%
2018/06/15284.50184.2083.5018,9520.01%
2018/06/14687.77487.8387.3028,8420.02%
2018/06/13190.00190.4088.2008,7250.00%
2018/06/12288.60190.7087.3018,5430.01%
2018/06/08190.10190.2084.9008,3300.00%
2018/06/072891.474991.9389.10-218,154-0.26%
2018/06/0624190.0715289.1188.80897,9211.12% 大買/大賣/
2018/06/05688.855490.6188.90-487,773-0.62%
2018/06/042090.333291.2887.10-127,532-0.16%
2018/06/0122482.8527.885.5086.30196.27,1802.73% 大買/鉅額交易
2018/05/31277.50278.5078.5006,9090.00%
2018/05/30174.20173.0072.0006,8130.00%
2018/05/29272.0000.0072.0026,7630.03%
2018/05/25374.67375.0774.0006,6970.00%
2018/05/24178.10377.3077.00-26,643-0.03%
2018/05/23974.6900.0077.6096,5670.14%
2018/05/22174.30374.3773.40-26,431-0.03%
2018/05/2100.00572.0873.40-56,376-0.08%
2018/05/18676.6016375.9374.80-1576,269-2.50% 大賣/鉅額交易
2018/05/17478.55378.2377.8016,1780.02%
2018/05/16378.60380.3377.3006,0930.00%
2018/05/15480.30581.2879.10-15,974-0.02%
2018/05/14378.6311577.7781.20-1125,886-1.90% 大賣/鉅額交易
2018/05/11280.802280.0878.60-205,761-0.35%
2018/05/10680.95581.0681.9015,6660.02%
2018/05/09478.28275.8077.0025,4550.04%
2018/05/08482.33582.9380.90-15,277-0.02%
2018/05/07681.88782.2982.80-15,180-0.02%
2018/05/045380.4531478.7380.30-2615,026-5.19% 大賣/鉅額交易
2018/05/03690.572587.4686.10-194,759-0.40%
2018/05/022490.611390.1591.20114,5450.24%
2018/04/304991.38688.7889.20434,4200.97%
2018/04/272090.731789.7488.8034,2080.07%
2018/04/264091.1721293.5191.00-1723,949-4.35% 大賣/鉅額交易
2018/04/2511987.006886.7988.90513,4711.47% 大買/
2018/04/241284.69986.6880.9033,1920.09%
2018/04/2313985.123586.1283.001043,0143.45% 大買/鉅額交易
2018/04/2015383.4614780.8381.8062,7870.22% 大買/大賣/
2018/04/19177.603377.7878.60-322,277-1.41%
2018/04/1800.003470.4171.50-342,129-1.60%
2018/04/171568.85170.3067.30142,0160.69%
2018/04/1610272.44371.1071.50991,9025.21% 大買/
2018/04/135470.47570.6070.50491,7702.77%
2018/04/123069.3313369.4370.00-1031,579-6.52% 大賣/鉅額交易
2018/04/1113964.701465.5665.701251,2559.96% 大買/鉅額交易
2018/04/104359.552763.4159.80161,0881.47%
2018/04/09355.60858.5860.90-5926-0.54%
2018/03/31155.20255.3055.20-1730-0.14%
2018/03/27155.70153.2053.5005980.00%
2018/03/2600.00353.4053.70-3488-0.61%
2018/03/23148.25149.3548.9004490.00%
2018/03/2200.00149.8047.20-1430-0.23%
2018/03/2000.00147.0047.00-1400-0.25%
2018/03/15647.33747.2547.10-1392-0.25%
2018/03/14145.8000.0046.2013810.26%
2018/03/07143.90243.8043.90-1376-0.27%
2018/03/01142.70242.7042.60-1374-0.27%
2018/02/2600.003042.8642.75-30380-7.89%
2018/02/2100.005042.0142.00-50420-11.88%
2018/02/1200.006541.6141.50-65433-15.01%
2018/01/31148.9000.0048.8015640.18%
2018/01/24250.6000.0050.3026660.30%
2018/01/1700.001150.1750.30-11668-1.64%
2018/01/161351.1900.0050.60136721.93%
2018/01/03150.6000.0050.4016540.15%
2018/01/02251.40151.2051.1016470.15%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－13天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－14天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章