• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.41%
  • 成交量
    1,477張
  • 產業
    上市 生技醫療類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20200220240260280300May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/012.6232.281230.00234.001.61,5510.10%
2025/03/311229.502227.00222.00-11,540-0.06%
2025/03/281.1241.983245.67241.50-21,501-0.13%
2025/03/273250.3300.00251.0031,4850.20%
2025/03/242252.001250.00250.0011,5090.07%
2025/03/2100.0020254.00253.50-201,513-1.32%
2025/03/191253.001251.00251.0001,5310.00%
2025/03/18201255.75100256.12256.501011,5206.64% 大買/鉅額交易
2025/03/172256.50100257.10255.50-981,546-6.34%
2025/03/142253.503255.00254.50-11,557-0.06%
2025/03/131258.0030264.50256.00-291,560-1.86%
2025/03/121259.503265.50263.00-21,575-0.13%
2025/03/071265.001261.50260.5001,5600.00%
2025/03/062263.7500.00263.0021,6030.12%
2025/03/041262.5000.00267.5011,7050.06%
2025/02/2700.0012273.42274.50-121,705-0.70%
2025/02/251271.5000.00270.5011,7380.06%
2025/02/241277.5000.00275.0011,7570.06%
2025/02/210.3275.500276.00275.000.31,7860.02%
2025/02/201271.0000.00271.0011,7870.06%
2025/02/190.1275.0000.00273.500.11,7900.00%
2025/02/180275.251276.00276.00-11,822-0.05%
2025/02/171280.000.1282.00279.500.91,9030.05%
2025/02/141287.5000.00286.0011,9450.05%
2025/02/130.2277.500.5277.06277.00-0.31,886-0.01%
2025/02/111278.501279.00276.5002,1020.00%
2025/02/1000.001279.00279.50-12,086-0.05%
2025/02/070.2272.0000.00278.000.22,0780.01%
2025/02/063271.505274.30274.00-22,075-0.10%
2025/02/051266.001267.50266.0002,0390.00%
2025/02/032.1260.0500.00259.002.12,0250.10%
2025/01/200.1254.821257.00258.00-0.92,023-0.04%
2025/01/170.1263.0042261.70260.50-41.91,989-2.11%
2025/01/161261.501260.00262.5001,9960.00%
2025/01/151258.5000.00258.0011,9980.05%
2025/01/1400.001263.50263.50-11,991-0.05%
2025/01/133264.171265.00261.5021,9860.10%
2025/01/071274.503273.83272.00-22,025-0.10%
2025/01/061270.501269.00269.0002,0260.00%
2025/01/022269.751266.50266.5012,0300.05%
2024/12/3100.000.3270.00269.50-0.32,030-0.01%
2024/12/2700.000275.00271.5002,0600.00%
2024/12/262.3274.594273.88275.50-1.72,070-0.08%
2024/12/251264.501264.00264.0002,0370.00%
2024/12/241267.001268.50266.0002,0540.00%
2024/12/233265.175265.60263.50-22,053-0.10%
2024/12/201264.002263.75260.50-12,052-0.05%
2024/12/181261.0000.00263.5012,0690.05%
2024/12/160.1261.506258.58257.50-62,064-0.29%
2024/12/133264.1700.00261.0032,0590.15%
2024/12/127266.9300.00265.0072,0800.34%
2024/12/117269.144267.00266.0032,0810.15%
2024/12/1000.0010274.00272.50-102,075-0.48%
2024/12/091277.001.1277.93276.50-0.12,0930.00%
2024/12/061280.531279.00280.0002,1050.00%
2024/12/055288.200289.00286.0052,0980.24%
2024/12/043289.832288.50287.0012,0950.05%
2024/12/033286.830288.50288.0032,1150.14%
2024/12/026.1290.914290.13286.002.12,1090.10%
2024/11/295.1287.017.2291.51291.50-2.12,084-0.10%
2024/11/281280.501276.00277.0002,0140.00%
2024/11/2710286.508283.00279.5022,0010.10%
2024/11/261289.000289.00283.0011,9970.05%
2024/11/2200.0012283.17281.50-121,981-0.61%
2024/11/212288.0000.00285.5021,9670.10%
2024/11/201284.504286.26288.00-31,938-0.16%
2024/11/193283.5000.00285.5031,9220.16%
2024/11/181278.491280.00279.0001,9480.00%
2024/11/152.4276.92127277.69277.50-124.61,969-6.33% 大賣/鉅額交易
2024/11/1400.0078284.02282.00-781,956-3.99%
2024/11/131286.00104281.51281.50-1031,883-5.47% 大賣/鉅額交易
2024/11/124285.025286.00285.00-11,843-0.05%
2024/11/1128288.7964.1285.67290.00-36.11,833-1.97%
2024/11/081.1280.564.9276.66285.00-3.71,809-0.21%
2024/11/0600.001259.00259.00-11,725-0.06%
2024/10/291253.001253.50254.0001,9650.00%
2024/10/250.1260.0600.00257.500.12,0630.00%
2024/10/240.3263.081261.00260.00-0.72,088-0.04%
2024/10/230.3263.1900.00260.500.32,0960.01%
2024/10/220.2261.2500.00259.000.22,1000.01%
2024/10/2100.001261.00260.00-12,133-0.05%
2024/10/1800.001261.50259.00-12,160-0.05%
2024/10/112253.7565253.22253.00-632,324-2.71%
2024/10/0900.00117259.44255.50-1172,530-4.62% 大賣/鉅額交易
2024/10/071260.0000.00262.5012,6040.04%
2024/10/010261.2500.00261.0002,6870.00%
2024/09/303263.663263.67263.0002,7570.00%
2024/09/241269.5000.00271.0013,0750.03%
2024/09/230.2274.002274.00274.00-1.83,212-0.06%
2024/09/201268.5000.00268.5013,4300.03%
2024/09/163269.6700.00269.5033,5530.08%
2024/09/131269.502269.00269.00-13,568-0.03%
2024/09/1200.002276.00277.50-23,586-0.06%
2024/09/113272.502273.25270.5013,6490.03%
2024/09/0900.002280.50284.50-23,667-0.05%
2024/09/061275.001276.50275.5003,6810.00%
2024/09/052271.001267.00266.5013,6980.03%
2024/09/042275.001276.00274.0013,7190.03%
2024/09/0300.001286.50285.50-13,724-0.03%
2024/09/0200.001292.52286.50-13,763-0.03%
2024/08/3000.002.1287.23287.00-2.13,793-0.06%
2024/08/2900.001281.50282.00-13,780-0.03%
2024/08/2700.000284.00285.0003,8950.00%
2024/08/261283.5000.00281.0013,9440.03%
2024/08/232277.751277.00281.5013,9490.03%
2024/08/221281.0000.00280.0013,9620.03%
2024/08/211285.0000.00281.5013,9990.03%
2024/08/203285.009.1285.33284.50-6.14,004-0.15%
2024/08/192277.254277.75278.50-24,026-0.05%
2024/08/1600.0027274.72275.00-274,025-0.67%
2024/08/151273.0031274.18273.00-304,054-0.74%
2024/08/142269.25246271.20272.00-2444,165-5.86% 大賣/鉅額交易
2024/08/136273.4200.00272.0064,3140.14%
2024/08/1243274.26165272.84273.00-1224,355-2.80% 大賣/鉅額交易
2024/08/0961268.1132270.11267.00294,3260.67%
2024/08/0800.0015254.33252.00-154,318-0.35%
2024/08/0710244.001248.50255.5094,4610.20%
2024/08/061235.502234.50235.50-14,467-0.02%
2024/08/057231.936235.08230.0014,4490.02%
2024/08/022.1267.271267.00260.001.14,4370.02%
2024/08/0100.0032271.81273.50-324,550-0.70%
2024/07/319269.2800.00265.0094,5840.20%
2024/07/304273.13216273.77275.50-2124,598-4.61% 大賣/鉅額交易
2024/07/292280.753281.00279.50-14,604-0.02%
2024/07/261282.001284.50284.5004,6140.00%
2024/07/222283.252281.00283.0004,7080.00%
2024/07/191284.001285.00283.0004,7360.00%
2024/07/181288.001.3288.60288.50-0.34,800-0.01%
2024/07/171288.508.1290.94291.00-7.14,844-0.15%
2024/07/163286.8300.00286.5034,8570.06%
2024/07/156288.173289.33287.5034,9510.06%
2024/07/122283.0000.00281.0025,0200.04%
2024/07/1120.8283.9775287.40282.00-54.25,093-1.06%
2024/07/1000.002306.00300.50-25,097-0.04%
2024/07/092305.7500.00302.5025,2000.04%
2024/07/081311.503312.33309.00-25,390-0.04%
2024/07/0510306.50200305.72306.50-1905,451-3.49% 大賣/鉅額交易
2024/07/0424.1301.841310.00303.5023.15,5890.41%
2024/07/0317314.261312.00310.00165,5660.29%
2024/07/022316.002312.75311.5005,7240.00%
2024/07/0136315.6329320.95317.0075,8240.12%
2024/06/2860310.722310.50309.50585,7461.01%
2024/06/2711310.9122306.73305.00-115,785-0.19%
2024/06/2635305.5133305.34310.5025,7460.03%
2024/06/241288.001290.00287.5006,0140.00%
2024/06/213292.831290.50290.0026,0920.03%
2024/06/201289.0000.00289.0016,2770.02%
2024/06/191294.0000.00288.5016,3710.02%
2024/06/181294.006293.75291.50-56,352-0.08%
2024/06/142284.0000.00284.0026,3360.03%
2024/06/131284.5300.00288.5016,3330.02%
2024/06/1210288.6000.00287.50106,3770.16%
2024/06/114288.632292.00287.5026,3820.03%
2024/06/071292.5000.00289.5016,4060.02%
2024/06/061289.001287.50287.5006,3840.00%
2024/06/0500.001289.50292.50-16,378-0.02%
2024/06/0300.000.1289.00289.00-0.16,4490.00%
2024/05/313287.173285.33284.0006,4660.00%
2024/05/271281.0015.2280.47282.50-14.26,673-0.21%
2024/05/241280.0000.00280.0016,8920.01%
2024/05/2300.001291.00281.00-17,079-0.01%
2024/05/221285.0000.00287.0017,0280.01%
2024/05/218.1289.433287.33286.505.17,0480.07%
2024/05/203.3291.283292.33291.500.37,0420.00%
2024/05/1759296.3152299.36301.0076,9230.10%
2024/05/161286.501.4281.14287.00-0.46,817-0.01%
2024/05/150.4280.251.3285.54281.00-0.96,785-0.01%
2024/05/141282.001.4282.00283.00-0.46,793-0.01%
2024/05/136.3276.134277.63279.002.36,7550.03%
2024/05/101.3282.121287.00287.500.36,6910.00%
2024/05/092287.502288.00282.0006,7270.00%
2024/05/082290.501289.50290.0016,7510.01%
2024/05/072.1290.5711293.45285.50-8.96,791-0.13%
2024/05/0611301.0918300.53300.00-76,653-0.10%
2024/05/03105.1314.738313.00307.5097.16,6341.46% 大買/
2024/05/0215318.633318.33317.00126,6020.18%
2024/04/3046326.644325.88323.00426,6060.64%
2024/04/296326.427.4326.98329.00-1.46,734-0.02%
2024/04/261.2313.281315.00314.500.26,7670.00%
2024/04/25143.1314.524320.00312.00139.16,7842.05% 大買/鉅額交易
2024/04/2462.1316.333317.50320.5059.16,8110.87%
2024/04/230.1321.5000.00320.500.16,8780.00%
2024/04/2200.001312.50313.00-17,002-0.01%
2024/04/191316.5010308.00311.50-97,220-0.12%
2024/04/1831319.191320.00321.00307,1680.42%
2024/04/173339.331333.00333.5027,1750.03%
2024/04/1629336.8328334.64334.0017,1400.01%
2024/04/1527338.462331.25332.50257,0060.36%
2024/04/1278339.92145340.94342.00-677,026-0.95% 大賣/
2024/04/1113329.963329.00325.00106,9820.14%
2024/04/1020327.052327.25326.50186,9100.26%
2024/04/095328.0000.00323.0056,8610.07%
2024/04/0818329.6429.1326.71325.00-11.16,869-0.16%
2024/04/0330320.4015.1317.04317.50156,7350.22%
2024/04/029308.564309.50310.5056,5970.08%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨－2025/02/05
...詳全文
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時 相關文章
 
 
5天11小時34分