富喬 (1815)-國票-敦北法人券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	19.4	29.12	29.30	-19.4	48,079	-0.04%
2025/01/20	0	0.00	10	28.80	28.60	-10	46,802	-0.02%
2025/01/17	5	28.75	7	28.61	28.10	-2	46,681	0.00%
2025/01/16	5	28.70	116	28.72	28.70	-111	46,405	-0.24%	大賣/鉅額交易
2025/01/15	5.2	28.59	5	28.95	28.35	0.2	46,213	0.00%
2025/01/14	28	28.83	7	28.37	28.75	21	45,709	0.05%
2025/01/13	2	26.78	3	27.35	27.30	-1	44,958	0.00%
2025/01/10	6	28.08	5	26.90	27.45	1	44,701	0.00%
2025/01/09	6	28.08	6	28.20	27.50	0	44,194	0.00%
2025/01/08	1	27.55	4	27.61	27.60	-3	43,712	-0.01%
2025/01/07	3	27.05	24	26.92	27.10	-21	43,453	-0.05%
2025/01/06	6	26.90	6	26.82	27.15	0	43,454	0.00%
2025/01/03	2	25.70	0	0.00	25.70	2	43,297	0.00%
2025/01/02	2	26.30	0	0.00	26.00	2	43,600	0.00%
2024/12/31	1	26.30	2	26.33	26.40	-1	44,301	0.00%
2024/12/30	29	27.22	6	26.94	26.60	23	44,409	0.05%
2024/12/27	7	26.76	5	26.90	26.80	2	44,669	0.00%
2024/12/26	8	26.94	2	27.28	26.70	6	44,481	0.01%
2024/12/25	6	27.80	9	27.57	27.40	-3	44,159	-0.01%
2024/12/24	5	27.42	10	27.35	27.20	-5	44,037	-0.01%
2024/12/23	4	27.88	6	28.10	27.85	-2	43,805	0.00%
2024/12/20	16	28.97	2	28.15	28.10	14	43,578	0.03%
2024/12/19	24	29.50	12	29.41	29.25	12	43,072	0.03%
2024/12/18	18	29.18	44	29.36	29.25	-26	42,509	-0.06%
2024/12/17	1	28.50	5	28.15	28.45	-4	41,633	-0.01%
2024/12/16	5	27.73	6	27.48	27.80	-1	41,268	0.00%
2024/12/13	3	28.50	9	28.61	28.55	-6	40,625	-0.01%
2024/12/12	2	29.05	5	29.36	28.25	-3	40,196	-0.01%
2024/12/11	42.2	29.10	1,402	28.84	28.70	-1,359.9	39,550	-3.44%	大賣/鉅額交易
2024/12/10	31	28.59	546	28.70	28.20	-515	38,578	-1.33%	大賣/鉅額交易
2024/12/09	2	28.75	5	28.10	28.35	-3	37,820	-0.01%
2024/12/06	92.4	29.34	60.6	29.68	29.25	31.8	37,283	0.09%
2024/12/05	113	31.22	1,436.8	32.00	30.50	-1,323.8	36,706	-3.61%	大買/大賣/鉅額交易
2024/12/04	1,433.8	30.27	223.8	28.67	30.35	1,210.1	33,031	3.66%	大買/大賣/鉅額交易
2024/12/03	10	27.81	10	27.84	27.60	0	31,114	0.00%
2024/12/02	205	28.61	20	27.96	27.50	185	30,874	0.60%	大買/鉅額交易
2024/11/29	124	28.24	23.1	27.86	28.35	100.9	29,616	0.34%	大買/
2024/11/28	27	28.15	228	28.45	27.75	-201	28,360	-0.71%	大賣/鉅額交易
2024/11/27	46	28.28	19	28.07	27.30	27	25,489	0.11%
2024/11/26	48	28.70	26	28.87	28.50	22	24,047	0.09%
2024/11/25	1,711	27.16	1,801.1	27.72	28.00	-90.1	21,629	-0.42%	大買/大賣/
2024/11/22	1,606.1	27.29	218.8	25.76	27.30	1,387.3	18,401	7.54%	大買/大賣/鉅額交易
2024/11/21	157.8	24.84	161	24.69	24.85	-3.2	15,208	-0.02%	大買/大賣/
2024/11/20	11	22.73	21	23.07	22.60	-10	14,277	-0.07%
2024/11/19	0	0.00	33	22.44	22.55	-33	13,778	-0.24%
2024/11/18	9	22.65	0	0.00	22.25	9	13,833	0.07%
2024/11/15	13	23.49	1	23.70	23.30	12	13,797	0.09%
2024/11/14	4	23.05	0	0.00	23.15	4	13,810	0.03%
2024/11/13	31	23.27	0	0.00	23.35	31	13,594	0.23%
2024/11/12	2	22.50	0	0.00	22.50	2	13,492	0.01%
2024/11/11	11	23.30	6	23.46	23.05	5	13,505	0.04%
2024/11/08	11	23.35	0	0.00	23.20	11	13,516	0.08%
2024/11/07	41	24.87	31	24.70	24.30	10	13,335	0.07%
2024/11/06	91	24.00	27	23.52	23.95	64	12,702	0.50%
2024/11/05	33	22.52	13	22.58	22.60	20	11,920	0.17%
2024/11/04	8	21.60	0.4	21.65	21.55	7.6	12,118	0.06%
2024/11/01	3	22.73	0	0.00	22.75	3	12,020	0.02%
2024/10/30	15	21.60	0	0.00	21.55	15	11,899	0.13%
2024/10/29	0	21.80	0	0.00	21.80	0	11,960	0.00%
2024/10/23	1	22.95	0	0.00	22.85	1	12,481	0.01%
2024/10/22	5	23.57	4	23.18	23.00	1	12,398	0.01%
2024/10/21	7	22.19	5	22.80	22.90	2	12,340	0.02%
2024/10/18	0	0.00	5	22.10	21.50	-5	12,369	-0.04%
2024/10/17	0	0.00	4	22.10	21.90	-4	12,613	-0.03%
2024/10/16	5	21.35	5	21.50	21.80	0	12,694	0.00%
2024/10/15	2	21.60	0	0.00	21.40	2	12,918	0.02%
2024/10/14	2	21.80	0	0.00	21.60	2	13,101	0.02%
2024/10/11	6	22.53	0	0.00	21.80	6	13,383	0.04%
2024/10/09	5	23.04	0	0.00	22.50	5	14,149	0.04%
2024/10/08	2	23.98	4	23.05	23.10	-2	14,249	-0.01%
2024/10/07	13	24.40	11	24.68	24.40	2	14,204	0.01%
2024/10/04	4	22.65	6	22.78	22.60	-2	13,931	-0.01%
2024/10/01	3	22.45	6	23.11	22.65	-3	14,141	-0.02%
2024/09/27	5	21.35	5	21.25	21.40	0	14,912	0.00%
2024/09/26	3	21.80	0	0.00	21.20	3	15,214	0.02%
2024/09/25	0	0.00	8	22.40	21.85	-8	15,708	-0.05%
2024/09/23	0	0.00	1	22.80	22.55	-1	16,288	-0.01%
2024/09/20	5	23.00	0	0.00	22.80	5	16,738	0.03%
2024/09/18	0	0.00	20	22.30	22.30	-20	18,136	-0.11%
2024/09/13	0	0.00	1	22.55	22.75	-1	19,402	-0.01%
2024/09/11	5	22.05	6	21.86	22.00	-1	21,398	0.00%
2024/09/10	40	22.68	15	22.57	22.10	25	22,222	0.11%
2024/09/06	35	22.34	49.1	23.00	22.10	-14.1	23,080	-0.06%
2024/09/05	16.5	23.08	12	23.09	23.10	4.5	23,236	0.02%
2024/09/04	4	21.38	1	21.25	21.00	3	24,250	0.01%
2024/09/03	9	23.67	7	23.95	22.70	2	25,737	0.01%
2024/08/29	1	22.50	20	22.50	22.65	-19	31,496	-0.06%
2024/08/28	100	23.19	24	23.22	22.65	76	32,680	0.23%
2024/08/26	0	0.00	1	23.00	22.80	-1	37,791	0.00%
2024/08/20	1	23.20	8	23.49	23.20	-7	44,996	-0.02%
2024/08/19	15	23.13	4	23.31	22.90	11	48,394	0.02%
2024/08/16	6	22.78	0	0.00	22.80	6	51,231	0.01%
2024/08/14	0	0.00	1	22.35	21.85	-1	52,099	0.00%
2024/08/13	6	22.48	5	22.60	22.25	1	52,362	0.00%
2024/08/12	0	0.00	2	22.58	22.45	-2	52,421	0.00%
2024/08/09	5	22.20	0	0.00	21.65	5	52,382	0.01%
2024/08/08	4	21.65	115.6	21.71	21.50	-111.6	52,696	-0.21%	大賣/鉅額交易
2024/08/07	15.6	21.85	0	0.00	21.85	15.6	52,719	0.03%
2024/08/06	5	20.55	31	18.76	19.90	-26	52,807	-0.05%
2024/07/31	1	23.75	0	0.00	23.70	1	53,718	0.00%
2024/07/30	2	22.50	0	0.00	23.10	2	53,877	0.00%
2024/07/29	20	22.90	10	22.53	22.30	10	53,709	0.02%
2024/07/26	10	23.20	0	0.00	23.55	10	53,570	0.02%
2024/07/23	1	24.45	2	24.03	24.05	-1	53,672	0.00%
2024/07/19	13	24.60	1	24.85	24.60	12	53,471	0.02%
2024/07/18	49	25.12	5	25.28	25.05	44	53,229	0.08%
2024/07/17	19	25.91	10	25.94	25.90	9	52,992	0.02%
2024/07/16	0	0.00	2	26.00	25.90	-2	52,954	0.00%
2024/07/15	1	25.90	4	26.25	26.25	-3	52,785	-0.01%
2024/07/12	5	26.50	6	26.70	26.45	-1	52,564	0.00%
2024/07/11	21	26.89	39	26.95	26.85	-18	52,291	-0.03%
2024/07/10	11	26.05	10	25.64	26.00	1	51,514	0.00%
2024/07/09	11	25.32	0	0.00	25.55	11	51,368	0.02%
2024/07/08	18	25.87	2	26.60	25.65	16	51,394	0.03%
2024/07/05	7	26.17	9	26.31	26.15	-2	50,943	0.00%
2024/07/04	11	25.70	2	26.33	25.75	9	50,683	0.02%
2024/07/03	5	26.32	2	26.43	26.40	3	50,211	0.01%
2024/07/02	10	25.70	0	0.00	25.35	10	49,820	0.02%
2024/07/01	56	26.32	27	26.53	25.80	29	49,648	0.06%
2024/06/28	2	25.80	1	25.70	25.70	1	49,591	0.00%
2024/06/27	5	25.63	5	25.58	25.50	0	49,996	0.00%
2024/06/26	20	25.05	0	0.00	25.10	20	50,182	0.04%
2024/06/25	30	25.58	9	25.23	25.40	21	50,087	0.04%
2024/06/24	1	27.00	24	27.76	26.95	-23	49,090	-0.05%
2024/06/21	42	27.45	18	27.86	27.80	24	48,866	0.05%
2024/06/20	9	27.32	8	27.35	27.45	1	48,692	0.00%
2024/06/19	8	27.04	1,983	28.07	26.60	-1,975	48,037	-4.11%	大賣/鉅額交易
2024/06/18	14	27.45	1,035	27.96	27.40	-1,021	47,002	-2.17%	大賣/鉅額交易
2024/06/17	11	27.12	33	26.85	27.00	-22	46,160	-0.05%
2024/06/14	18	25.89	1,022	26.45	25.80	-1,004	45,328	-2.21%	大賣/鉅額交易
2024/06/13	43	26.26	1,024	26.06	26.45	-981	44,875	-2.19%	大賣/鉅額交易
2024/06/12	27	27.96	31	27.57	27.50	-4	44,116	-0.01%
2024/06/11	1,736	27.85	714	27.56	27.25	1,022	43,671	2.34%	大買/大賣/鉅額交易
2024/06/07	517	28.42	17	27.80	29.25	500	42,736	1.17%	大買/鉅額交易
2024/06/06	2,512	27.39	61	27.70	27.35	2,451	41,509	5.90%	大買/鉅額交易
2024/06/05	875	27.98	74	28.39	27.90	801	40,207	1.99%	大買/鉅額交易
2024/06/04	829	26.95	887	27.26	26.50	-58	38,171	-0.15%	大買/大賣/
2024/06/03	86	26.11	4	26.70	26.70	82	39,606	0.21%
2024/05/31	2	26.13	5.1	26.29	25.80	-3.1	39,344	-0.01%
2024/05/30	220.1	27.85	200.3	28.26	25.85	19.9	38,928	0.05%	大買/大賣/
2024/05/29	67.3	27.26	21.1	26.83	27.65	46.2	35,492	0.13%
2024/05/28	32	25.59	723	25.72	25.15	-691	34,567	-2.00%	大賣/鉅額交易
2024/05/27	840	24.75	39	24.79	24.25	801	33,740	2.37%	大買/鉅額交易
2024/05/24	300	25.02	77	25.00	25.90	223	32,349	0.69%	大買/鉅額交易
2024/05/23	112	24.82	228.7	24.41	24.75	-116.7	30,231	-0.39%	大買/大賣/鉅額交易
2024/05/22	142.2	23.44	163.4	22.18	23.70	-21.2	27,289	-0.08%	大買/大賣/
2024/05/21	135.4	21.25	81	20.91	21.55	54.4	24,903	0.22%	大買/
2024/05/20	16	19.70	4	19.55	19.60	12	24,137	0.05%
2024/05/17	13	19.54	10	19.80	19.80	3	24,733	0.01%
2024/05/16	5	19.65	0	0.00	19.45	5	25,065	0.02%
2024/05/15	0	0.00	10	19.28	19.25	-10	25,893	-0.04%
2024/05/14	8	19.80	11	19.82	19.20	-3	25,923	-0.01%
2024/05/13	0	0.00	1	19.70	19.55	-1	25,479	0.00%
2024/05/10	1	18.95	0	0.00	19.40	1	25,298	0.00%
2024/05/09	32	19.64	22	19.78	19.15	10	25,066	0.04%
2024/05/08	2.2	18.93	35	19.71	19.70	-32.8	24,452	-0.13%
2024/05/07	5	18.85	30	18.97	18.70	-25	23,851	-0.10%
2024/05/06	3	18.55	8.5	18.54	18.40	-5.5	23,658	-0.02%
2024/05/03	28	18.64	33	18.71	18.50	-5	23,475	-0.02%
2024/05/02	0	0.00	30	17.93	18.10	-30	23,185	-0.13%
2024/04/29	24	18.59	4	18.44	18.50	20	23,017	0.09%
2024/04/26	4	17.65	0	0.00	17.50	4	22,859	0.02%
2024/04/24	2	17.60	0	0.00	17.80	2	22,841	0.01%
2024/04/22	30	17.19	8	17.00	16.90	22	22,841	0.10%
2024/04/19	10	17.59	0	0.00	17.70	10	22,844	0.04%
2024/04/18	10	18.35	13	18.42	18.15	-3	22,748	-0.01%
2024/04/17	4	18.75	14	18.62	18.50	-10	22,774	-0.04%
2024/04/16	34	17.77	11	17.70	17.90	23	22,771	0.10%
2024/04/15	0	0.00	19	19.03	18.50	-19	22,633	-0.08%
2024/04/12	16	19.31	62	19.66	19.30	-46	22,678	-0.20%
2024/04/10	1	18.90	2.1	18.95	18.90	-1.1	22,284	0.00%
2024/04/09	50	18.70	4	18.95	19.05	46	22,220	0.21%
2024/04/08	42	18.75	20	18.90	18.50	22	22,011	0.10%
2024/04/03	15	18.95	45	18.99	18.90	-30	21,879	-0.14%
2024/04/02	3	20.10	10	19.20	19.30	-7	21,729	-0.03%
2024/04/01	153	19.42	118	19.94	20.05	35	21,214	0.16%	大買/大賣/
2024/03/29	21	18.82	17.1	18.87	18.70	3.9	20,485	0.02%
2024/03/28	0	0.00	832	18.27	18.15	-832	19,945	-4.17%	大賣/鉅額交易
2024/03/27	0	0.00	0	18.10	18.10	0	19,583	0.00%
2024/03/26	313	18.87	122	18.67	17.95	191	19,556	0.98%	大買/大賣/鉅額交易
2024/03/25	651.1	18.00	2	18.35	18.40	649.1	19,458	3.34%	大買/鉅額交易
2024/03/20	6	17.33	2	17.00	16.95	4	19,512	0.02%
2024/03/19	2	17.53	2	17.70	17.35	0	19,547	0.00%
2024/03/18	3.1	17.44	2	17.55	17.65	1.1	19,956	0.01%
2024/03/15	13	17.82	5	17.69	17.45	8	19,928	0.04%
2024/03/14	2	17.53	1	18.00	17.70	1	19,964	0.01%
2024/03/13	5	17.90	6	17.79	17.90	-1	19,813	-0.01%
2024/03/12	6.1	18.22	0	0.00	18.35	6.1	19,529	0.03%
2024/03/11	3.1	18.74	4	19.06	18.70	-0.9	19,084	0.00%
2024/03/08	33.1	19.36	21	19.36	18.75	12.1	18,736	0.06%
2024/03/07	46	21.48	1,354.1	22.90	20.00	-1,308.1	17,682	-7.40%	大賣/鉅額交易
2024/03/06	1,340.1	21.46	30	20.49	21.50	1,310.1	14,861	8.82%	大買/鉅額交易
2024/03/05	15	19.10	36	19.21	19.55	-21	13,947	-0.15%
2024/03/04	6	18.71	21	18.69	18.60	-15	12,976	-0.12%
2024/03/01	26	18.78	4	18.91	18.55	22	12,730	0.17%
2024/02/29	37	18.72	44.1	18.85	19.10	-7.1	12,721	-0.06%
2024/02/27	10	17.92	29.4	17.91	17.75	-19.4	12,094	-0.16%
2024/02/26	9	17.81	15	17.60	17.65	-6	11,846	-0.05%
2024/02/23	65	17.81	20.1	17.81	17.80	45	12,086	0.37%
2024/02/22	30	17.44	23	17.75	17.55	7	11,838	0.06%
2024/02/20	21	17.56	71	17.72	17.15	-50	11,881	-0.42%
2024/02/19	21	16.89	30.1	16.99	17.20	-9.1	11,745	-0.08%
2024/02/16	107	16.38	53	16.50	16.55	54	11,485	0.47%	大買/
2024/02/15	2	15.05	1	15.30	15.70	1	10,811	0.01%
2024/02/05	1	14.10	0	0.00	14.50	1	10,946	0.01%