中鋼構 (2013)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
154張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	57.50	0.1	57.50	57.70	1.9	413	0.47%
2024/04/10	1	63.30	1	64.60	62.60	0	367	0.00%
2024/04/09	1	63.50	1	64.10	63.50	0	353	0.00%
2024/04/03	0	0.00	1	68.50	63.50	-1	322	-0.31%
2024/03/08	0	0.00	0	59.10	59.60	0	170	-0.01%
2024/03/07	0	0.00	0.4	60.21	60.40	-0.4	163	-0.22%
2024/03/06	0.2	60.70	1	60.50	60.80	-0.8	152	-0.55%
2024/03/05	0.3	61.20	12.1	59.79	58.60	-11.8	128	-9.18%
2024/03/04	13.1	57.99	2	58.00	58.00	11.1	94	11.73%
2023/12/26	2	55.60	0	0.00	55.60	2	57	3.49%
2023/12/11	1	53.00	0	0.00	52.60	1	33	2.96%
2023/12/07	1	52.90	0	0.00	52.80	1	33	2.95%
2023/12/05	2	52.95	0	0.00	52.70	2	33	5.91%
2023/12/04	2	53.25	0	0.00	53.20	2	34	5.87%
2023/11/29	1	53.50	0	0.00	53.50	1	33	2.98%
2023/11/27	5	53.30	0	0.00	53.20	5	32	15.16%
2023/11/24	1	53.70	0	0.00	53.50	1	33	3.02%
2023/11/22	2	53.70	0	0.00	53.00	2	34	5.81%
2023/11/20	1	53.40	0	0.00	53.50	1	35	2.79%
2023/11/13	1	52.70	0	0.00	52.80	1	37	2.66%
2023/11/09	8	53.00	0	0.00	53.00	8	38	20.76%
2023/11/02	7	51.90	0	0.00	51.90	7	46	15.15%
2023/11/01	10	51.71	0	0.00	51.70	10	50	19.84%
2023/10/30	8	51.50	0	0.00	51.50	8	52	15.32%
2023/10/26	2	51.00	0	0.00	51.00	2	55	3.57%
2023/10/19	15	52.10	0	0.00	52.10	15	59	25.14%
2023/10/16	10	52.30	0	0.00	52.30	10	59	16.69%
2023/10/13	15	53.10	0	0.00	53.10	15	60	24.97%
2023/10/12	10	52.90	0	0.00	52.90	10	60	16.61%
2023/10/06	20	53.00	0	0.00	53.00	20	60	33.16%
2023/08/14	10	56.03	0	0.00	55.70	10	86	11.61%
2023/08/11	20	56.90	0	0.00	56.60	20	88	22.59%
2023/08/10	20	57.20	0	0.00	57.10	20	88	22.63%
2023/07/21	0	0.00	1	55.20	55.30	-1	76	-1.31%
2023/07/13	0	0.00	1	55.30	55.30	-1	78	-1.27%
2023/06/28	1	57.80	0	0.00	57.80	1	105	0.95%
2023/04/28	0	0.00	1	57.70	57.70	-1	234	-0.43%
2023/03/29	1	61.50	1	61.10	61.50	0	250	0.00%
2023/03/10	0	0.00	0	59.30	58.80	0	288	0.00%
2023/03/06	20	59.74	0	0.00	59.70	20	289	6.92%
2023/03/03	30	59.81	0	0.00	59.50	30	290	10.34%
2023/03/02	30	60.02	0	0.00	60.00	30	289	10.35%
2023/03/01	30	60.26	0	0.00	60.00	30	287	10.44%
2023/02/24	30	59.26	0	0.00	59.80	30	282	10.62%
2023/02/23	30	59.19	0	0.00	59.10	30	282	10.60%
2023/02/22	20	59.12	0	0.00	58.60	20	282	7.07%
2023/02/21	30	58.02	0	0.00	57.90	30	275	10.89%
2023/02/20	20	58.02	0	0.00	58.00	20	277	7.21%
2023/02/17	20	58.47	0	0.00	58.20	20	279	7.15%
2023/02/16	20	58.63	0	0.00	58.40	20	282	7.07%
2023/02/15	80	58.31	0	0.00	58.20	80	284	28.09%
2023/02/14	80	57.74	0	0.00	57.60	80	283	28.27%
2023/02/13	80	57.63	0	0.00	57.70	80	281	28.41%
2023/02/10	80	57.44	0	0.00	57.50	80	279	28.64%
2023/02/09	150	56.37	0	0.00	57.20	150	276	54.26%	大買/鉅額交易
2023/02/08	80	60.43	0	0.00	60.10	80	230	34.71%
2023/02/07	115	60.49	0	0.00	60.30	115	228	50.28%	大買/鉅額交易
2023/02/06	50	60.53	0	0.00	60.60	50	227	22.02%
2023/02/03	43	60.00	0	0.00	60.30	43	225	19.10%
2023/02/02	40	59.95	0	0.00	60.20	40	224	17.86%
2023/02/01	25	60.64	0	0.00	60.50	25	222	11.22%
2023/01/31	12	59.83	0	0.00	60.10	12	220	5.45%
2023/01/30	60	59.61	0	0.00	59.30	60	219	27.32%
2023/01/13	80	59.51	0	0.00	59.60	80	224	35.59%
2023/01/12	55	59.60	0	0.00	59.60	55	250	21.93%
2023/01/11	50	59.94	0	0.00	59.50	50	263	18.95%
2023/01/10	31	59.58	0	0.00	59.60	31	282	10.97%
2023/01/09	39	59.50	0	0.00	59.50	39	283	13.77%
2022/12/30	50	59.38	0	0.00	59.00	50	286	17.47%
2022/12/29	58	58.64	0	0.00	59.20	58	285	20.28%
2022/12/28	48	59.04	0	0.00	59.00	48	286	16.78%
2022/12/27	70	59.76	0	0.00	59.40	70	285	24.49%
2022/12/26	70	59.43	0	0.00	59.50	70	285	24.52%
2022/12/19	50	58.43	0	0.00	58.40	50	282	17.67%
2022/12/16	10	58.33	0	0.00	58.10	10	284	3.52%
2022/12/15	5	58.66	0	0.00	58.20	5	285	1.75%
2022/12/14	4	58.38	0	0.00	58.40	4	288	1.39%
2022/12/13	10	61.50	11	59.21	59.20	-1	284	-0.35%
2022/12/12	0	0.00	0	57.60	58.00	0	295	-0.01%
2022/12/06	3	57.60	0	0.00	57.40	3	276	1.09%
2022/12/02	3	57.27	10	57.56	57.40	-7	272	-2.57%
2022/11/23	1	56.80	1	56.60	56.60	0	271	0.00%
2022/11/18	1	56.00	0	0.00	56.60	1	275	0.36%
2022/11/17	3	55.67	0	0.00	56.50	3	280	1.07%
2022/11/16	1	56.00	10	55.80	55.80	-9	278	-3.23%
2022/11/11	1	55.60	0	0.00	55.30	1	275	0.36%
2022/11/04	5	53.64	0	0.00	53.70	5	297	1.68%
2022/10/28	2	53.00	0	0.00	53.40	2	352	0.57%
2022/10/26	2	52.80	0	0.00	53.40	2	468	0.43%
2022/10/19	1	57.60	0	0.00	57.20	1	480	0.21%
2022/10/13	5	51.84	0	0.00	50.50	5	456	1.09%
2022/10/11	5	52.00	0	0.00	52.20	5	458	1.09%
2022/10/07	8	52.93	0	0.00	53.00	8	458	1.75%
2022/10/03	2	52.20	0	0.00	52.20	2	463	0.43%
2022/09/30	3	51.47	0	0.00	52.60	3	466	0.64%
2022/09/28	45	52.47	0	0.00	51.80	45	469	9.57%
2022/09/27	14	52.81	0	0.00	53.10	14	467	2.99%
2022/09/26	60	53.59	0	0.00	52.50	60	468	12.81%
2022/09/23	20	55.51	0	0.00	55.20	20	466	4.28%
2022/09/22	20	55.88	0	0.00	55.90	20	469	4.26%
2022/09/21	10	56.76	0	0.00	56.70	10	472	2.12%
2022/09/20	0	0.00	1	57.60	57.50	-1	471	-0.21%
2022/09/19	1	59.90	0	0.00	57.90	1	470	0.21%
2022/09/16	5	57.12	0	0.00	57.10	5	440	1.13%
2022/08/26	5	58.92	0	0.00	58.50	5	534	0.94%
2022/08/19	5	59.40	0	0.00	59.00	5	699	0.72%
2022/08/18	1	59.70	0	0.00	59.70	1	787	0.13%
2022/07/21	8	51.93	0	0.00	52.20	8	1,720	0.47%
2022/07/20	50	53.97	0	0.00	53.60	50	1,745	2.86%
2022/07/18	22	53.06	0	0.00	53.50	22	1,760	1.25%
2022/07/15	50	53.08	0	0.00	53.10	50	1,767	2.83%
2022/07/14	15	52.46	0	0.00	53.10	15	1,777	0.84%
2022/07/12	50	52.01	0	0.00	51.70	50	1,802	2.77%
2022/07/11	39	53.37	0	0.00	53.70	39	1,837	2.12%
2022/07/07	23	51.78	0	0.00	52.70	23	1,856	1.24%
2022/07/06	50	52.96	0	0.00	52.30	50	1,865	2.68%
2022/07/05	18	53.18	0	0.00	54.00	18	1,867	0.96%
2022/07/04	0	53.20	0	0.00	53.20	0	1,873	0.00%
2022/07/01	40	54.31	0	0.00	53.30	40	1,880	2.13%
2022/06/30	60	55.61	0	0.00	55.30	60	1,877	3.20%
2022/06/28	8	55.26	0	0.00	55.60	8	1,877	0.43%
2022/06/21	0	0.00	4	54.30	55.10	-4	1,924	-0.21%
2022/05/30	0	0.00	1	61.60	61.90	-1	1,974	-0.05%
2022/05/27	0	0.00	1	61.90	61.10	-1	1,909	-0.05%
2022/05/25	0	0.00	4	60.20	61.00	-4	1,815	-0.22%
2022/05/24	0	0.00	15	60.90	59.00	-15	1,788	-0.84%
2022/05/20	6	59.05	5	58.88	57.80	1	1,719	0.06%
2022/05/10	2	52.50	0	0.00	53.80	2	1,664	0.12%
2022/05/06	1	56.20	0	0.00	56.40	1	1,674	0.06%
2022/05/04	0	0.00	2	57.40	57.00	-2	1,691	-0.12%
2022/05/03	2	59.00	0	0.00	58.10	2	1,699	0.12%
2022/04/29	5	58.40	1	58.30	58.70	4	1,632	0.25%
2022/04/28	23	58.32	2	60.55	59.30	21	1,641	1.28%
2022/04/27	12	59.12	13	59.89	61.30	-1	1,297	-0.08%
2022/04/25	2	52.90	0	0.00	52.80	2	1,213	0.16%
2022/04/21	1	56.70	0	0.00	56.50	1	1,389	0.07%
2022/03/23	0	0.00	2	58.75	59.30	-2	2,995	-0.07%
2022/03/22	12	59.28	0	0.00	59.20	12	2,994	0.40%
2022/03/18	0	0.00	1	58.00	58.40	-1	2,979	-0.03%
2022/03/17	1	56.70	0	0.00	57.90	1	2,999	0.03%
2022/03/11	0	0.00	2	57.80	57.90	-2	3,026	-0.07%
2022/03/10	1	57.80	4	57.95	57.80	-3	3,030	-0.10%
2022/03/09	1	57.00	0	0.00	57.40	1	3,072	0.03%
2022/03/02	1	59.30	2	59.00	59.60	-1	3,230	-0.03%
2022/03/01	9	60.04	7	59.10	59.10	2	3,524	0.06%
2022/02/23	0	0.00	5	60.00	60.30	-5	3,593	-0.14%
2022/02/22	5	59.70	0	0.00	59.90	5	3,598	0.14%
2022/02/21	10	62.74	7	63.56	62.00	3	3,565	0.08%
2022/02/18	0	0.00	1	61.50	61.40	-1	3,475	-0.03%
2022/02/17	0	0.00	2	61.40	61.30	-2	3,479	-0.06%
2022/02/10	0	0.00	1	61.10	61.70	-1	3,578	-0.03%
2022/02/09	3	60.73	0	0.00	60.90	3	3,635	0.08%
2022/02/08	1	60.10	0	0.00	60.40	1	3,632	0.03%
2022/01/25	0	0.00	1	59.90	58.00	-1	3,644	-0.03%
2022/01/24	1	58.80	0	0.00	58.80	1	3,636	0.03%
2022/01/13	0	0.00	1	61.40	63.20	-1	3,449	-0.03%
2022/01/12	1	59.20	0	0.00	59.20	1	3,324	0.03%
2022/01/11	0	0.00	2	61.50	60.50	-2	3,330	-0.06%
2022/01/10	2	62.95	0	0.00	63.00	2	3,298	0.06%
2022/01/03	0	0.00	1	61.00	61.40	-1	3,374	-0.03%
2021/12/29	0	0.00	1	59.40	59.40	-1	3,502	-0.03%
2021/12/28	1	59.50	0	0.00	59.20	1	3,643	0.03%
2021/12/27	0	0.00	1	59.60	59.50	-1	3,854	-0.03%
2021/12/22	0	0.00	4.1	62.97	63.80	-4.1	3,997	-0.10%
2021/12/21	0	0.00	0.3	63.30	63.00	-0.3	3,883	-0.01%
2021/12/20	2	61.20	3.4	60.69	61.40	-1.4	3,498	-0.04%
2021/12/14	0.1	54.60	0	0.00	54.30	0.1	3,888	0.00%
2021/12/13	5	54.80	5	56.30	55.80	0	4,090	0.00%
2021/12/10	1	55.60	2	55.75	54.80	-1	4,301	-0.02%
2021/12/08	5	55.90	6	55.25	55.00	-1	5,242	-0.02%
2021/12/07	1	55.50	0	0.00	55.10	1	5,258	0.02%
2021/12/06	0	0.00	1	54.80	54.70	-1	5,271	-0.02%
2021/12/03	2	56.15	0	0.00	55.30	2	5,296	0.04%
2021/12/02	0	0.00	1	54.40	54.30	-1	5,308	-0.02%
2021/11/30	2	54.05	0	0.00	54.90	2	5,425	0.04%
2021/11/26	3	55.50	0	0.00	55.90	3	5,461	0.05%
2021/11/25	8	58.30	5.2	58.78	58.90	2.8	5,407	0.05%
2021/11/24	0	0.00	1	56.30	56.60	-1	5,206	-0.02%
2021/11/23	1.2	51.83	0	0.00	51.50	1.2	5,672	0.02%
2021/11/12	1	53.30	0	0.00	52.60	1	7,126	0.01%
2021/11/10	0	0.00	1	53.80	53.00	-1	7,675	-0.01%
2021/11/09	4	53.40	0	0.00	53.50	4	7,808	0.05%
2021/11/08	1.1	54.51	0	0.00	54.50	1.1	7,854	0.01%
2021/11/04	0.1	54.10	0	0.00	54.00	0.1	7,889	0.00%
2021/11/01	0	0.00	1	54.70	54.70	-1	7,919	-0.01%
2021/10/25	0	0.00	7	54.73	55.60	-7	7,863	-0.09%
2021/10/22	1	55.30	0	0.00	55.20	1	7,829	0.01%
2021/10/19	0	0.00	1	58.80	58.80	-1	7,725	-0.01%
2021/10/15	1	58.00	23	58.25	58.40	-22	7,697	-0.29%
2021/10/06	5.1	61.19	0	0.00	60.10	5.1	7,421	0.07%
2021/10/05	26	60.45	1	59.50	60.80	25	7,331	0.34%
2021/10/04	1	63.00	0	0.00	61.50	1	7,187	0.01%
2021/10/01	0.1	59.50	0	62.00	59.20	0.1	6,984	0.00%
2021/09/30	0.1	61.95	0	0.00	62.70	0.1	6,923	0.00%
2021/09/29	0	0.00	0.1	62.90	62.90	-0.1	6,843	0.00%
2021/09/23	0.1	61.70	0	0.00	60.60	0.1	7,084	0.00%
2021/09/17	0	0.00	0	64.00	63.20	0	7,359	0.00%
2021/09/16	1.2	65.34	0	64.10	61.50	1.2	6,999	0.02%
2021/09/15	2.1	66.52	1	67.00	66.60	1.1	6,814	0.02%
2021/09/14	50	78.26	67	72.88	71.60	-17	6,610	-0.26%
2021/09/13	0	0.00	1	77.37	77.40	-1	6,078	-0.02%
2021/09/10	0	71.60	0	0.00	70.40	0	5,751	0.00%
2021/09/09	0	0.00	1	70.50	72.00	-1	5,718	-0.02%
2021/09/07	0	0.00	17	72.90	72.20	-17	5,674	-0.30%
2021/09/06	7	79.57	0	0.00	74.80	7	5,623	0.12%
2021/09/03	0	75.00	0	0.00	74.10	0	5,522	0.00%
2021/08/30	0	0.00	0	73.30	74.20	0	5,399	0.00%
2021/08/27	11	76.77	34	72.96	73.40	-23	5,394	-0.43%
2021/08/26	6	72.80	1	73.20	73.20	5	4,850	0.10%
2021/08/25	15	63.89	8	66.60	66.60	7	4,776	0.15%
2021/08/24	17	57.37	6	58.30	60.60	11	4,641	0.24%
2021/08/23	13	54.70	0	0.00	55.10	13	4,421	0.29%
2021/08/20	1	53.70	1	51.30	53.70	0	4,285	0.00%
2021/08/19	18	53.02	16	52.09	52.50	2	4,075	0.05%
2021/08/18	1	50.50	1	50.30	51.90	0	3,763	0.00%
2021/08/17	0	0.00	9	48.35	48.75	-9	3,588	-0.25%
2021/08/16	18	50.20	11	50.27	50.90	7	3,431	0.20%
2021/08/13	0	0.00	2	48.93	47.95	-2	2,999	-0.07%
2021/08/11	0	0.00	7	47.47	46.40	-7	2,896	-0.24%
2021/08/10	3	46.00	0	0.00	46.45	3	2,857	0.10%
2021/08/09	0	0.00	2	45.98	46.35	-2	2,888	-0.07%
2021/08/05	0	0.00	2	44.55	44.50	-2	2,929	-0.07%
2021/08/04	0	0.00	1	44.35	44.40	-1	3,034	-0.03%
2021/07/29	0	0.00	1	43.60	43.60	-1	3,539	-0.03%
2021/07/27	0	0.00	1	43.50	43.40	-1	3,749	-0.03%
2021/07/21	0	0.00	1	46.20	43.80	-1	4,146	-0.02%
2021/07/19	1	45.40	2	46.00	45.30	-1	4,298	-0.02%
2021/07/15	1	45.15	0	0.00	45.20	1	4,649	0.02%
2021/07/14	10	43.20	10	44.00	43.95	0	4,836	0.00%
2021/07/13	1	44.50	0	0.00	44.50	1	5,117	0.02%
2021/07/12	1	45.60	7	46.45	45.35	-6	5,274	-0.11%
2021/07/09	7	45.05	0	0.00	45.00	7	5,297	0.13%
2021/07/08	1	45.30	0	0.00	45.45	1	5,528	0.02%
2021/07/02	5	46.00	0	0.00	45.90	5	6,108	0.08%
2021/07/01	13	46.94	10	47.40	46.85	3	6,073	0.05%
2021/06/30	8	48.91	9	48.89	48.05	-1	6,000	-0.02%
2021/06/29	5	45.73	12	47.76	47.90	-7	5,699	-0.12%
2021/06/28	5	45.58	2	45.45	45.45	3	5,302	0.06%
2021/06/17	1	42.30	0	0.00	42.25	1	5,278	0.02%
2021/06/04	6	44.10	0	0.00	43.70	6	5,616	0.11%
2021/05/27	0	0.00	1	42.00	41.45	-1	6,636	-0.02%
2021/05/26	0	0.00	1	41.50	41.30	-1	6,844	-0.01%
2021/05/20	1	40.35	0	0.00	40.05	1	6,852	0.01%
2021/05/19	1	40.05	4	41.38	41.35	-3	6,830	-0.04%
2021/05/17	0	0.00	6	36.18	35.90	-6	6,695	-0.09%
2021/05/13	2	39.73	0	0.00	39.65	2	6,581	0.03%
2021/05/12	1	41.35	0	0.00	41.55	1	6,510	0.02%
2021/05/11	1	48.60	25	47.08	45.90	-24	6,400	-0.37%
2021/05/10	0	0.00	3.1	48.15	48.20	-3.1	6,281	-0.05%
2021/05/07	1	46.10	0.1	47.45	46.60	0.9	6,147	0.01%
2021/05/06	0.2	48.80	2	48.80	48.50	-1.8	6,038	-0.03%
2021/05/05	2	45.75	11	48.02	47.50	-9	5,885	-0.15%
2021/05/04	1	47.40	0	0.00	45.00	1	5,763	0.02%
2021/05/03	1	49.15	2	50.48	48.50	-1	5,669	-0.02%
2021/04/29	2	48.08	0	0.00	48.55	2	5,488	0.04%
2021/04/28	1	47.05	2	47.30	46.95	-1	5,382	-0.02%
2021/04/27	2	47.30	0	0.00	47.55	2	5,351	0.04%
2021/04/23	2	47.35	0	0.00	47.45	2	5,230	0.04%
2021/04/22	1	51.20	4	52.15	49.00	-3	5,142	-0.06%
2021/04/21	5	48.61	0	0.00	49.15	5	4,854	0.10%
2021/04/20	27	51.49	25	48.33	49.50	2	4,781	0.04%
2021/04/19	0	0.00	24.5	50.81	51.00	-24.5	4,602	-0.53%
2021/04/16	1	46.65	5	47.20	46.45	-4	4,316	-0.09%
2021/04/14	48	45.94	14	46.38	45.10	34	4,100	0.83%
2021/04/13	20	45.50	21	45.49	45.25	-1	3,883	-0.03%
2021/04/12	1	44.30	6	45.30	45.65	-5	3,834	-0.13%
2021/04/09	7	44.99	532	44.34	44.85	-525	3,734	-14.06%	大賣/鉅額交易
2021/04/08	560	46.56	3	46.07	46.90	557	3,482	15.99%	大買/鉅額交易
2021/04/01	0	0.00	1	41.95	41.95	-1	3,187	-0.03%
2021/03/31	6	41.88	0	0.00	41.90	6	3,156	0.19%
2021/03/30	1	41.75	0	0.00	41.95	1	3,150	0.03%
2021/03/29	5	42.00	0	0.00	42.00	5	3,142	0.16%
2021/03/26	0	0.00	1.5	40.75	41.25	-1.5	3,183	-0.05%
2021/03/24	0.5	41.00	0	0.00	40.80	0.5	3,215	0.02%
2021/03/17	0	0.00	1	41.80	41.80	-1	3,299	-0.03%
2021/03/16	0	0.00	5	41.90	41.75	-5	3,317	-0.15%
2021/03/15	0	0.00	1	42.25	42.20	-1	3,278	-0.03%
2021/03/11	6	42.55	2	42.60	42.70	4	3,194	0.13%
2021/03/10	1	41.80	6	41.86	43.00	-5	3,122	-0.16%
2021/03/09	11	42.46	4	43.19	42.50	7	3,043	0.23%
2021/03/08	0	0.00	1	40.40	41.40	-1	2,815	-0.04%
2021/03/05	3	41.63	2	41.55	41.00	1	2,707	0.04%
2021/03/04	2	38.83	3	39.22	39.40	-1	2,379	-0.04%
2021/03/03	12	38.55	18	39.59	38.75	-6	2,235	-0.27%
2021/03/02	2	38.00	3	38.00	38.00	-1	1,860	-0.05%
2021/02/26	1	34.55	0.5	34.55	34.55	0.5	1,837	0.03%
2021/02/24	1	31.00	0	0.00	31.15	1	1,628	0.06%
2021/02/23	0	0.00	3	31.90	31.75	-3	1,614	-0.19%
2021/02/05	1	28.60	0	0.00	28.60	1	1,561	0.06%
2021/01/14	2	30.90	0	0.00	30.50	2	1,749	0.11%
2020/12/30	0	0.00	1	32.90	32.85	-1	1,686	-0.06%
2020/12/29	1	33.10	0	0.00	32.45	1	1,686	0.06%
2020/12/21	0	0.00	5	34.30	34.50	-5	1,568	-0.32%
2020/12/15	1	33.00	0	0.00	32.80	1	1,486	0.07%
2020/12/14	1	33.90	0	0.00	34.10	1	1,440	0.07%
2020/12/10	2	32.10	0	0.00	31.80	2	1,357	0.15%
2020/12/07	1	31.45	0	0.00	31.05	1	1,906	0.05%
2020/12/03	0	31.90	2	31.75	31.35	-2	2,204	-0.09%
2020/12/02	0	0.00	2	31.75	31.65	-2	2,352	-0.09%
2020/11/30	2	32.55	5	32.70	32.10	-3	2,358	-0.13%
2020/11/27	0	0.00	1	32.25	32.10	-1	2,333	-0.04%
2020/11/26	5	31.70	0	0.00	32.10	5	2,335	0.21%
2020/11/25	13	32.24	6	32.84	31.80	7	2,354	0.30%
2020/11/24	1	31.10	0	0.00	31.15	1	2,270	0.04%
2020/11/12	0	0.00	3	31.40	31.10	-3	2,406	-0.12%
2020/11/11	0	0.00	3	31.90	31.75	-3	2,418	-0.12%
2020/11/09	1	30.95	1	31.00	31.05	0	2,386	0.00%
2020/11/06	0	0.00	3	30.85	30.55	-3	2,383	-0.13%
2020/11/05	2	30.65	0	0.00	31.00	2	2,412	0.08%
2020/11/04	0	0.00	23	31.24	31.10	-23	2,501	-0.92%
2020/11/03	0	0.00	20	30.21	30.25	-20	2,454	-0.81%
2020/10/30	0	0.00	3	29.97	29.50	-3	2,464	-0.12%
2020/10/16	1	29.90	0	0.00	29.75	1	2,577	0.04%
2020/10/14	0	0.00	3	30.93	30.75	-3	2,583	-0.12%
2020/10/12	0	0.00	6	30.55	30.80	-6	2,623	-0.23%
2020/10/07	3	30.40	0	0.00	30.30	3	2,654	0.11%
2020/10/06	5	30.85	0	0.00	30.50	5	2,650	0.19%
2020/09/17	5	31.68	8	31.91	31.25	-3	2,468	-0.12%
2020/09/16	0	0.00	5	31.41	31.30	-5	2,436	-0.21%
2020/09/14	14	32.64	19	33.14	32.30	-5	2,372	-0.21%
2020/09/11	3	33.43	2	33.90	32.50	1	2,214	0.05%
2020/09/10	11	31.49	9	31.77	31.70	2	1,813	0.11%
2020/09/09	0	0.00	6	31.78	32.15	-6	1,753	-0.34%
2020/09/08	11	30.93	7	30.66	30.85	4	1,636	0.24%
2020/09/07	39	30.01	0	0.00	31.60	39	1,439	2.71%
2020/09/04	12	28.93	3	29.05	28.75	9	1,291	0.70%
2020/09/03	1	29.00	0	0.00	29.00	1	1,282	0.08%
2020/08/07	1	27.40	0	0.00	27.30	1	924	0.11%
2020/08/06	0	0.00	2	27.35	26.95	-2	907	-0.22%
2020/07/15	0	0.00	10	26.50	26.45	-10	674	-1.49%
2020/07/03	0	0.00	1	25.90	25.65	-1	589	-0.17%
2020/06/09	1	25.45	1	26.25	26.00	0	559	0.00%
2020/06/05	1	25.00	0	0.00	25.15	1	518	0.19%
2020/05/20	0	0.00	3	24.47	24.15	-3	455	-0.66%
2020/05/19	3	24.55	0	0.00	24.40	3	445	0.67%
2020/05/06	1	24.85	1	24.35	24.35	0	357	0.00%
2020/04/15	0	0.00	1	21.20	21.25	-1	303	-0.33%
2020/03/23	2	17.20	0	0.00	17.55	2	287	0.70%
2020/03/17	0	0.00	4	18.80	18.90	-4	263	-1.52%
2020/03/05	0	0.00	0.6	23.75	23.75	-0.6	197	-0.31%
2020/01/14	0.2	25.20	2	25.10	25.20	-1.8	237	-0.75%
2020/01/13	0	25.10	5	25.50	25.10	-5	234	-2.11%
2020/01/03	1.2	25.23	0	0.00	25.15	1.2	237	0.51%
2019/12/30	2	25.33	0	0.00	25.30	2	238	0.84%
2019/12/18	0	0.00	5	24.80	24.85	-5	342	-1.46%
2019/12/04	0	0.00	2	24.35	24.35	-2	385	-0.52%
2019/11/15	5	24.30	0	0.00	24.35	5	402	1.24%
2019/11/12	2	24.85	0	0.00	24.65	2	396	0.51%
2019/11/06	6	25.60	2	25.80	25.25	4	391	1.02%
2019/11/05	3	24.80	3	25.00	25.00	0	360	0.00%
2019/10/31	0	0.00	6	24.50	24.50	-6	357	-1.68%
2019/10/15	0	0.00	3	25.20	25.00	-3	381	-0.79%
2019/10/03	5	25.80	0	0.00	26.00	5	379	1.32%
2019/09/18	0	0.00	3	25.45	25.40	-3	260	-1.15%
2019/08/23	1	23.20	0	0.00	23.80	1	242	0.41%
2019/08/20	1	23.30	0	0.00	23.30	1	237	0.42%
2019/08/19	1	23.35	0	0.00	23.30	1	238	0.42%
2019/08/07	0	0.00	3	23.85	23.45	-3	252	-1.19%
2019/08/06	3	23.25	0	0.00	23.40	3	257	1.16%
2019/08/05	3	23.70	0	0.00	23.70	3	257	1.16%
2019/07/26	1	24.85	0	0.00	24.80	1	275	0.36%
2019/07/25	1	24.90	0	0.00	24.85	1	287	0.35%
2019/07/24	1	25.00	0	0.00	24.85	1	288	0.35%
2019/07/23	3	25.00	0	0.00	25.05	3	290	1.03%
2019/07/22	3	25.05	0	0.00	25.00	3	292	1.03%
2019/07/16	3	25.08	0	0.00	25.00	3	292	1.02%
2019/07/08	0	0.00	7	25.30	25.30	-7	320	-2.19%
2019/06/28	0	0.00	3	25.85	25.55	-3	352	-0.85%
2019/06/05	6	26.33	0	0.00	26.00	6	556	1.08%
2019/05/24	3	25.65	0	0.00	25.65	3	595	0.50%
2019/05/23	5	25.60	5	25.40	25.50	0	607	0.00%
2019/05/10	0	25.50	1	25.50	25.50	-1	815	-0.12%
2019/04/22	0	0.00	1	26.70	26.70	-1	933	-0.11%
2019/04/12	0	0.00	1	26.70	26.50	-1	969	-0.10%
2019/04/08	0.5	26.60	0	0.00	26.75	0.5	990	0.05%
2019/03/21	0	0.00	10	27.70	27.40	-10	1,233	-0.81%
2019/03/20	10	27.70	0	0.00	27.25	10	1,202	0.83%
2019/03/15	0	0.00	1	26.60	26.75	-1	1,132	-0.09%
2019/03/14	0	0.00	2	26.75	26.65	-2	1,134	-0.18%
2019/03/13	1	26.80	0	0.00	26.70	1	1,142	0.09%
2019/03/12	0	0.00	1	26.80	26.80	-1	1,147	-0.09%
2019/03/07	1	27.10	0	0.00	26.60	1	1,223	0.08%
2019/03/05	3	27.00	0	0.00	27.00	3	1,237	0.24%
2019/03/04	1	26.95	0	0.00	26.95	1	1,248	0.08%
2019/02/26	1	26.80	0	0.00	26.75	1	1,277	0.08%
2019/02/19	0.1	27.80	1	27.75	27.80	-0.9	1,228	-0.08%
2019/02/18	0.4	26.25	5	26.20	26.25	-4.6	1,133	-0.40%
2019/02/11	5	26.95	0	0.00	26.80	5	1,231	0.41%
2018/12/27	1	26.10	0	0.00	26.20	1	1,732	0.06%
2018/12/26	0	0.00	5	26.00	26.00	-5	1,791	-0.28%
2018/12/24	5	27.92	0	0.00	27.40	5	1,969	0.25%
2018/12/22	0	0.00	1	27.70	27.70	-1	2,010	-0.05%
2018/12/21	0	0.00	1	25.90	26.05	-1	2,102	-0.05%
2018/12/10	1	25.75	0	0.00	25.35	1	4,155	0.02%
2018/11/27	0	0.00	1	26.40	25.85	-1	5,151	-0.02%
2018/11/26	1.5	26.65	0	0.00	26.45	1.5	5,143	0.03%
2018/11/16	0	0.00	3	27.78	27.50	-3	5,490	-0.05%
2018/11/14	0	0.00	1	29.00	28.00	-1	5,475	-0.02%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/06	0	0.00	140	26.84	26.70	-140	5,392	-2.60%	大賣/鉅額交易
2018/11/05	0	0.00	3	26.95	26.90	-3	5,378	-0.06%
2018/10/30	140	25.45	0	0.00	25.50	140	5,298	2.64%	大買/鉅額交易
2018/10/26	1	25.00	0	0.00	25.10	1	5,283	0.02%
2018/10/25	0	0.00	1	25.50	25.50	-1	5,266	-0.02%
2018/10/22	10	28.45	10	28.05	28.10	0	5,268	0.00%
2018/10/18	0	0.00	10	28.55	28.40	-10	5,244	-0.19%
2018/10/15	0	0.00	2	29.15	28.90	-2	5,209	-0.04%
2018/10/12	2	29.05	22	28.51	28.90	-20	5,187	-0.39%
2018/10/11	1	28.40	2	28.25	28.15	-1	5,151	-0.02%
2018/10/08	1	31.65	1	31.50	31.50	0	5,103	0.00%
2018/10/05	22	31.95	3.1	31.01	30.70	19	5,050	0.38%
2018/10/04	8	32.26	10.1	32.23	32.45	-2.1	4,964	-0.04%
2018/10/03	1	33.75	1	33.50	32.00	0	4,945	0.00%
2018/10/02	1	33.20	3	33.30	33.15	-2	4,826	-0.04%
2018/10/01	14	34.38	14	33.54	33.70	0	4,780	0.00%
2018/09/28	17	35.34	25	34.60	33.95	-8	4,671	-0.17%
2018/09/27	4.1	35.20	41	35.28	35.40	-36.9	4,499	-0.82%
2018/09/26	23	35.31	17	35.77	36.10	6	4,349	0.14%
2018/09/25	51	35.66	3	35.63	34.60	48	4,034	1.19%
2018/09/21	8	33.57	6	33.75	33.45	2	3,571	0.06%
2018/09/20	11	32.64	2	32.75	32.75	9	3,398	0.26%
2018/09/19	4	32.94	4	33.13	32.50	0	3,343	0.00%
2018/09/18	14	31.96	24	31.98	31.30	-10	3,358	-0.30%
2018/09/17	14	32.89	0	0.00	32.35	14	3,306	0.42%
2018/09/14	31	31.28	30	31.75	31.80	1	3,240	0.03%
2018/09/13	12	32.50	11	32.87	32.60	1	3,161	0.03%
2018/09/12	3	30.88	4	31.10	31.60	-1	3,062	-0.03%
2018/09/11	2	28.55	0	0.00	28.75	2	3,301	0.06%
2018/09/10	7	29.01	4	29.18	29.00	3	3,417	0.09%
2018/09/07	0	0.00	1	28.45	28.40	-1	3,528	-0.03%
2018/09/06	2	27.75	0	0.00	27.50	2	3,424	0.06%
2018/09/03	0	0.00	1	27.05	27.05	-1	3,492	-0.03%
2018/08/27	1	28.90	3	28.27	28.40	-2	3,590	-0.06%
2018/08/24	465	28.92	465	28.82	28.65	0	3,623	0.00%	大買/大賣/
2018/08/02	0	0.00	5	27.88	27.75	-5	4,179	-0.12%
2018/07/26	0	0.00	1	27.85	27.85	-1	4,537	-0.02%
2018/07/17	0	0.00	1	29.50	29.00	-1	5,258	-0.02%
2018/07/16	3	28.92	0	0.00	29.45	3	5,258	0.06%
2018/07/11	1	29.40	1	28.90	28.45	0	5,258	0.00%
2018/07/06	7	27.79	0	0.00	27.90	7	5,327	0.13%
2018/06/29	2	30.90	1	30.70	30.15	1	6,152	0.02%
2018/06/28	1	30.90	1	30.10	30.00	0	6,147	0.00%
2018/06/27	2	30.85	13	32.25	30.00	-11	6,209	-0.18%
2018/06/26	0	0.00	2	28.90	29.40	-2	6,028	-0.03%
2018/06/25	1	31.90	1	30.30	29.80	0	5,979	0.00%
2018/06/21	14	33.80	3	33.10	32.55	11	5,762	0.19%
2018/06/20	2	30.00	20	30.00	33.50	-18	5,433	-0.33%
2018/06/19	1	29.45	500	29.95	31.65	-499	4,922	-10.14%	大賣/鉅額交易
2018/06/15	0	0.00	10	29.15	28.80	-10	4,753	-0.21%
2018/06/14	1	31.00	1	31.00	31.00	0	4,518	0.00%
2018/06/13	499	28.20	2	28.20	28.20	497	4,452	11.16%	大買/鉅額交易
2018/06/05	10	26.00	0	0.00	26.00	10	4,232	0.24%
2018/06/04	2	27.20	0	0.00	26.60	2	4,209	0.05%
2018/05/16	0	0.00	10	27.70	27.80	-10	4,012	-0.25%
2018/05/15	11	28.55	1	28.05	27.70	10	4,006	0.25%
2018/05/11	22	29.13	4	28.18	27.95	18	3,874	0.46%
2018/05/02	0	0.00	3.1	27.99	27.55	-3.1	3,029	-0.10%
2018/04/30	0	0.00	0	30.60	30.60	0	2,850	0.00%
2018/04/27	5	31.72	0	0.00	32.00	5	2,698	0.19%
2018/04/26	1	37.00	1	32.95	32.95	0	2,531	0.00%
2018/04/18	0.1	36.00	0	0.00	36.15	0.1	2,532	0.00%
2018/04/17	0.1	36.30	0	0.00	36.65	0.1	2,553	0.00%
2018/04/13	0	0.00	20	36.29	36.55	-20	2,495	-0.80%
2018/04/11	22	39.03	3	37.15	39.45	19	2,378	0.80%
2018/04/10	2	38.50	14	39.10	35.90	-12	2,177	-0.55%
2018/04/09	10	37.67	70	38.00	38.00	-60	1,938	-3.10%
2018/04/03	0	0.00	9	34.55	34.55	-9	1,751	-0.51%
2018/03/31	0	0.00	9	28.60	28.60	-9	1,397	-0.64%
2018/03/30	5	25.50	1	26.00	26.00	4	1,356	0.29%
2018/03/29	2	23.65	0	0.00	23.65	2	1,229	0.16%
2018/03/06	0	0.00	1	21.65	21.30	-1	1,065	-0.09%
2018/03/01	2	23.05	1	23.05	22.80	1	1,030	0.10%
2018/02/26	0.5	22.40	1	22.05	22.40	-0.5	962	-0.05%
2018/02/07	1	21.90	0	0.00	21.90	1	748	0.13%
2018/02/06	0	0.00	24	20.00	19.95	-24	722	-3.32%
2018/01/22	0.2	22.35	0	0.00	22.35	0.2	582	0.04%
2018/01/19	4	23.25	0	0.00	22.70	4	566	0.71%
2018/01/18	5	22.60	0	0.00	22.60	5	541	0.92%
2018/01/17	1.3	23.39	1	23.95	23.00	0.3	509	0.05%
2018/01/16	5	22.80	0	0.00	22.30	5	432	1.16%
2018/01/15	10	22.83	0	0.00	22.35	10	401	2.49%
2018/01/08	3	20.02	3	20.20	20.05	0	120	0.00%