官田鋼 (2017)-國票-敦北法人券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
541張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	14.50	0	0.00	14.45	5	1,606	0.31%
2024/06/19	0	0.00	2	14.75	14.75	-2	1,602	-0.12%
2024/06/07	0	0.00	5	14.45	14.35	-5	1,477	-0.34%
2024/06/05	5	14.30	0	0.00	14.30	5	1,466	0.34%
2024/05/16	9	15.50	0	0.00	15.45	9	1,242	0.72%
2024/05/07	0	0.00	4.5	14.51	14.50	-4.5	1,158	-0.39%
2024/04/18	0	0.00	0.1	15.15	15.10	-0.1	994	-0.01%
2024/04/11	0	0.00	10	14.75	14.65	-10	941	-1.06%
2024/04/09	0	0.00	10	15.45	15.15	-10	895	-1.12%
2023/12/18	0	0.00	0.9	15.25	15.25	-0.9	1,284	-0.07%
2023/12/15	7	15.77	7	15.90	15.80	0	1,203	0.00%
2023/12/08	10	15.45	0	0.00	15.10	10	1,086	0.92%
2023/11/24	0.6	14.65	0	0.00	14.65	0.6	945	0.07%
2023/11/08	0	0.00	2	13.20	13.15	-2	838	-0.24%
2023/10/05	10	13.40	0	0.00	13.40	10	1,052	0.95%
2023/10/03	0	0.00	0.1	13.65	13.70	-0.1	1,063	-0.01%
2023/10/02	0	0.00	2	13.60	13.65	-2	1,056	-0.19%
2023/09/28	53	13.60	83.9	13.60	13.45	-30.9	1,041	-2.97%
2023/09/27	0	0.00	20	13.96	13.85	-20	936	-2.14%
2023/09/26	0	0.00	30	14.32	14.10	-30	932	-3.22%
2023/09/25	0	0.00	3	14.45	14.65	-3	956	-0.31%
2023/09/14	0	0.00	1	14.85	14.80	-1	1,150	-0.09%
2023/09/13	1	14.60	0	0.00	14.55	1	1,158	0.09%
2023/08/10	0	0.00	130	15.45	15.45	-130	1,256	-10.35%	大賣/鉅額交易
2023/08/09	130	17.00	0	0.00	17.10	130	1,221	10.64%	大買/鉅額交易
2023/06/28	0	0.00	1	17.50	17.25	-1	1,197	-0.08%
2023/06/21	4	17.93	2	17.80	17.60	2	1,165	0.17%
2023/06/07	0	0.00	5.3	17.25	17.25	-5.3	1,513	-0.35%
2023/05/12	0	0.00	0.1	17.10	17.20	-0.1	2,000	0.00%
2023/05/11	0	0.00	0.1	17.10	17.05	-0.1	1,995	0.00%
2023/04/17	2	18.30	2	18.28	18.30	0	2,114	0.00%
2023/04/11	0	0.00	1	17.65	17.55	-1	2,023	-0.05%
2023/03/24	2	18.45	0	0.00	18.45	2	2,057	0.10%
2023/03/23	5	18.75	5	18.80	18.75	0	2,081	0.00%
2023/03/22	5	19.15	5	19.12	19.15	0	2,076	0.00%
2023/03/21	15	19.26	15	19.12	19.15	0	2,070	0.00%
2023/03/17	4	17.55	4	17.20	17.55	0	1,934	0.00%
2023/03/16	1	17.25	6	17.92	17.15	-5	1,899	-0.26%
2023/03/15	19	19.00	19	19.76	19.00	0	1,773	0.00%
2023/03/14	15	19.65	15	20.12	19.65	0	1,674	0.00%
2023/03/13	14	20.00	14	19.49	20.00	0	1,598	0.00%
2023/03/10	5	19.60	0	0.00	19.50	5	1,523	0.33%
2023/03/01	15	18.25	15	18.61	18.25	0	1,335	0.00%
2023/02/24	19	19.04	15	18.60	19.10	4	1,295	0.31%
2023/02/20	8	18.82	8	18.56	18.80	0	1,090	0.00%
2023/02/17	7	18.31	7	18.49	18.60	0	1,065	0.00%
2023/02/15	14	17.20	14	17.09	17.20	0	975	0.00%
2023/02/14	1	17.20	4.8	17.05	17.20	-3.8	941	-0.40%
2023/02/13	0	0.00	3	16.20	16.30	-3	889	-0.34%
2023/02/08	0	0.00	0.4	15.85	15.95	-0.4	854	-0.04%
2023/02/07	2	15.95	0	0.00	15.90	2	843	0.24%
2023/01/11	1	14.05	1	14.20	14.05	0	640	0.00%
2023/01/09	0	0.00	2	14.05	14.10	-2	581	-0.34%
2023/01/04	2	13.85	0	0.00	13.85	2	594	0.34%
2022/12/22	0	0.00	10	14.30	14.35	-10	571	-1.75%
2022/12/21	0	0.00	2	14.20	14.40	-2	554	-0.36%
2022/12/19	2	13.60	0	0.00	13.55	2	486	0.41%
2022/12/14	0	0.00	2	13.73	13.75	-2	443	-0.45%
2022/12/13	0	0.00	2	13.95	13.75	-2	431	-0.46%
2022/12/02	0	0.00	1	13.40	13.50	-1	476	-0.21%
2022/10/14	0	0.00	0.2	12.05	12.00	-0.2	900	-0.02%
2022/10/07	2	13.20	1	12.95	12.95	1	901	0.11%
2022/09/29	0	0.00	3	12.45	12.60	-3	933	-0.32%
2022/09/19	2	14.25	0	0.00	13.80	2	974	0.21%
2022/09/16	2	13.70	0	0.00	13.80	2	961	0.21%
2022/09/15	0	0.00	2	14.05	14.05	-2	971	-0.21%
2022/09/13	2	13.90	0	0.00	14.05	2	971	0.21%
2022/09/12	10	14.00	0	0.00	14.10	10	982	1.02%
2022/09/08	0	0.00	2	14.05	14.05	-2	979	-0.20%
2022/08/31	2	13.80	0	0.00	13.85	2	954	0.21%
2022/08/29	0	0.00	2	13.55	13.55	-2	951	-0.21%
2022/08/23	0	0.00	2	13.85	14.00	-2	928	-0.22%
2022/08/17	0	0.00	2	14.10	14.15	-2	866	-0.23%
2022/08/16	0	0.00	2	13.65	13.55	-2	804	-0.25%
2022/08/15	0	0.00	4	13.63	13.95	-4	767	-0.52%
2022/08/12	0	0.00	2	12.75	12.70	-2	692	-0.29%
2022/08/08	4	12.05	0	0.00	12.10	4	675	0.59%
2022/08/05	0	0.00	4	12.30	12.35	-4	679	-0.59%
2022/08/04	6	12.13	0	0.00	12.10	6	690	0.87%
2022/08/02	2	13.00	0	0.00	12.45	2	694	0.29%
2022/08/01	2	12.20	4	12.50	13.10	-2	684	-0.29%
2022/07/20	2	12.20	0	0.00	12.15	2	770	0.26%
2022/05/30	1	16.05	0	0.00	16.00	1	1,837	0.05%
2022/05/25	0	0.00	1	15.55	15.80	-1	2,006	-0.05%
2022/05/24	0	0.00	3	15.78	15.60	-3	2,016	-0.15%
2022/05/23	1	15.90	0	0.00	15.90	1	2,021	0.05%
2022/05/12	1	15.15	1	15.15	14.95	0	2,098	0.00%
2022/05/09	4	15.86	32	15.61	15.45	-28	2,179	-1.28%
2022/05/05	1	17.00	0	0.00	16.85	1	2,155	0.05%
2022/04/27	0	0.00	25	16.76	16.90	-25	2,156	-1.16%
2022/04/26	0	0.00	10	17.30	17.20	-10	2,128	-0.47%
2022/04/21	2	18.60	0	0.00	18.60	2	2,066	0.10%
2022/04/18	1	19.60	0	0.00	19.05	1	2,041	0.05%
2022/04/15	11	20.09	2	20.38	20.00	9	2,010	0.45%
2022/04/14	4	20.89	0	0.00	20.40	4	1,964	0.20%
2022/04/13	0	0.00	1	20.20	20.50	-1	1,734	-0.06%
2022/04/12	0	0.00	1	19.10	19.55	-1	1,644	-0.06%
2022/04/11	1	19.65	0	0.00	19.20	1	1,614	0.06%
2022/03/08	2	19.80	0	0.00	18.45	2	1,629	0.12%
2021/11/25	0	0.00	0.4	20.40	20.40	-0.4	2,232	-0.02%
2021/10/28	0	0.00	2.2	20.55	20.50	-2.2	2,868	-0.08%
2021/10/22	0	0.00	0	20.80	19.90	0	3,218	0.00%
2021/10/21	0	21.30	0	0.00	21.00	0	3,291	0.00%
2021/10/12	0	0.00	1	21.20	19.95	-1	4,543	-0.02%
2021/09/27	0	0.00	1	23.05	22.60	-1	11,223	-0.01%
2021/09/22	0	0.00	0.7	21.50	21.40	-0.7	13,972	-0.01%
2021/09/16	0	0.00	3	23.50	23.20	-3	15,001	-0.02%
2021/09/13	2	24.10	3	24.37	24.50	-1	16,262	-0.01%
2021/09/03	0	0.00	50	25.57	24.70	-50	16,851	-0.30%
2021/09/02	10	25.33	0	0.00	25.20	10	16,917	0.06%
2021/09/01	71	26.95	1	26.70	26.40	70	16,973	0.41%
2021/08/31	20	26.65	16	26.84	26.75	4	17,004	0.02%
2021/08/27	0	0.00	30	25.76	25.95	-30	17,679	-0.17%
2021/08/26	1	27.20	1	27.55	26.10	0	17,835	0.00%
2021/08/25	30	25.18	0	0.00	25.40	30	18,075	0.17%
2021/08/23	0	0.00	3	25.70	25.45	-3	18,911	-0.02%
2021/08/18	0	0.00	3	23.90	25.85	-3	19,469	-0.02%
2021/08/17	13	25.29	0	0.00	24.25	13	19,438	0.07%
2021/08/16	0	0.00	10	26.05	26.10	-10	19,460	-0.05%
2021/08/13	5	27.58	0	0.00	26.75	5	19,555	0.03%
2021/08/02	3	29.10	0	0.00	29.35	3	21,196	0.01%
2021/07/30	0	0.00	10	29.55	28.70	-10	21,203	-0.05%
2021/07/29	10	28.70	0	0.00	29.20	10	21,152	0.05%
2021/07/27	10	28.50	0	0.00	27.80	10	21,060	0.05%
2021/07/23	30	29.10	32	29.52	29.00	-2	21,075	-0.01%
2021/07/22	0	0.00	1	28.31	28.25	-1	21,086	0.00%
2021/07/21	0	0.00	5	30.15	29.30	-5	21,006	-0.02%
2021/07/19	33	31.76	30	32.61	32.20	3	20,817	0.01%
2021/07/16	14	31.77	19	31.67	30.95	-5	21,167	-0.02%
2021/07/15	6	31.71	16	31.43	32.00	-10	21,873	-0.05%
2021/07/14	30	31.23	20	32.42	29.70	10	22,403	0.04%
2021/07/13	27	33.99	3	34.58	32.60	24	22,402	0.11%
2021/07/12	20	35.44	36.1	36.07	36.20	-16.1	21,892	-0.07%
2021/07/09	40	33.83	60	33.78	33.10	-20	21,079	-0.09%
2021/07/08	71	32.79	90	33.40	32.75	-19	20,867	-0.09%
2021/07/07	20	33.28	23	32.84	31.90	-3	20,350	-0.01%
2021/07/06	29.2	33.59	34.1	33.56	32.95	-4.9	20,180	-0.02%
2021/07/05	67	31.80	9.1	32.23	32.25	57.9	19,822	0.29%
2021/07/02	32	30.89	42.2	29.53	29.35	-10.2	19,036	-0.05%
2021/07/01	31	31.87	55	32.78	30.50	-24	18,846	-0.13%
2021/06/30	40	32.02	37	31.76	32.10	3	17,852	0.02%
2021/06/29	31	28.45	297	28.30	29.20	-266	17,581	-1.51%	大賣/鉅額交易
2021/06/28	303	26.38	8	26.36	26.55	295	16,386	1.80%	大買/鉅額交易
2021/06/25	14.1	24.46	14	24.27	24.15	0.1	15,698	0.00%
2021/06/24	16	23.05	35	23.58	23.55	-19	15,425	-0.12%
2021/06/23	33	22.95	10	22.55	22.50	23	15,035	0.15%
2021/06/22	3	21.90	0	0.00	23.10	3	14,389	0.02%
2021/06/18	6	22.88	1	22.75	22.25	5	14,146	0.04%
2021/06/17	2	23.00	0	0.00	22.60	2	13,965	0.01%
2021/06/15	0	0.00	0	22.00	23.20	0	13,671	0.00%
2021/06/10	0	0.00	0	21.70	22.40	0	13,538	0.00%
2021/06/09	0	0.00	0	22.15	22.15	0	13,454	0.00%
2021/06/08	6	22.49	1	22.80	22.65	5	13,374	0.04%
2021/06/07	4	24.14	0	0.00	22.35	4	13,323	0.03%
2021/06/04	42	25.51	46	24.36	24.10	-4	13,090	-0.03%
2021/06/03	10	24.70	10	24.30	24.30	0	12,625	0.00%
2021/06/02	15	24.70	15	24.25	24.25	0	12,471	0.00%
2021/06/01	18	23.49	15	23.70	24.00	3	12,187	0.02%
2021/05/31	3	24.70	2	23.80	23.70	1	12,146	0.01%
2021/05/24	0	0.00	0	19.73	19.50	0	10,934	0.00%
2021/05/20	1	19.95	0	19.65	19.25	1	10,847	0.01%
2021/05/19	0.1	19.60	0.1	19.60	19.60	0	10,659	0.00%
2021/05/17	0	0.00	1	16.25	16.25	-1	10,432	-0.01%
2021/05/13	10	19.65	10	19.70	19.65	0	10,187	0.00%
2021/05/12	0	0.00	0	22.55	21.80	0	9,980	0.00%
2021/05/11	4	26.26	53	26.58	24.20	-49	9,820	-0.50%
2021/05/10	52	24.73	4	24.50	25.30	48	9,217	0.52%
2021/05/06	0	0.00	1	22.70	22.80	-1	8,730	-0.01%
2021/05/05	2	22.15	0	0.00	21.50	2	8,660	0.02%
2021/04/29	1	21.80	0	22.10	23.00	1	8,525	0.01%
2021/04/28	0	0.00	2	21.75	21.65	-2	8,415	-0.02%
2021/04/27	0	0.00	0	23.35	22.70	0	8,300	0.00%
2021/04/23	1	23.40	25	22.70	23.20	-24	8,150	-0.29%
2021/04/22	13.1	25.47	11	26.35	25.20	2.1	8,003	0.03%
2021/04/21	61	24.71	59	24.72	24.40	2	7,276	0.03%
2021/04/20	0	0.00	1	22.00	23.35	-1	6,402	-0.02%
2021/04/19	1	21.10	0	0.00	21.25	1	5,609	0.02%
2021/04/12	10	17.35	12	17.35	17.35	-2	4,601	-0.04%
2021/04/09	2	16.40	31.9	16.56	16.60	-29.9	4,383	-0.68%
2021/04/07	25	13.84	14	13.95	14.85	11	4,306	0.26%
2021/04/01	0	0.00	6	12.65	12.30	-6	3,897	-0.15%
2021/03/22	0	0.00	4	11.80	11.90	-4	4,678	-0.09%
2021/03/10	0	0.00	5	12.05	12.05	-5	5,598	-0.09%
2021/03/04	4	12.00	0	0.00	12.00	4	5,545	0.07%
2021/03/03	0	0.00	0.4	11.25	11.20	-0.4	5,308	-0.01%
2021/02/24	5	11.30	0	0.00	11.20	5	5,376	0.09%
2021/01/20	1	10.15	0	0.00	10.10	1	5,119	0.02%
2021/01/13	8	11.10	8	10.95	11.20	0	4,993	0.00%
2021/01/12	1	10.90	0	0.00	10.90	1	4,965	0.02%
2021/01/11	1	11.45	0	0.00	11.55	1	4,910	0.02%
2021/01/08	1	11.60	20	11.60	11.65	-19	4,885	-0.39%
2021/01/05	50	12.90	50	12.95	12.50	0	4,696	0.00%
2020/12/31	2	12.20	0	0.00	12.35	2	4,300	0.05%
2020/12/22	0	0.00	5	12.70	11.80	-5	2,896	-0.17%
2020/12/21	5	11.45	0	0.00	11.85	5	2,536	0.20%
2020/12/18	0	0.00	1	10.95	10.80	-1	2,337	-0.04%
2020/12/17	0	0.00	1	10.80	11.00	-1	2,251	-0.04%
2020/12/16	2	11.50	0	0.00	11.30	2	2,202	0.09%
2020/12/15	20	12.30	1	12.10	11.25	19	2,159	0.88%
2020/12/10	20	10.65	20	11.10	11.10	0	1,542	0.00%
2020/12/08	0	0.00	0.1	9.81	9.98	-0.1	1,502	0.00%
2020/11/30	2	9.47	2	9.96	10.10	0	1,484	0.00%
2020/11/18	13	8.66	13	8.60	8.59	0	1,196	0.00%
2020/11/17	10	8.75	10	8.79	8.79	0	1,188	0.00%
2020/11/12	4	8.44	4	8.48	8.52	0	987	0.00%
2020/11/11	1	8.33	1	8.40	8.52	0	989	0.00%
2020/11/10	10	8.28	10	8.33	8.39	0	980	0.00%
2020/09/16	0	0.00	1	8.96	9.05	-1	934	-0.11%
2020/09/14	1	9.26	0	0.00	8.98	1	907	0.11%
2020/09/11	0	0.00	0.7	9.15	9.20	-0.7	854	-0.08%
2020/09/09	0	0.00	2	8.72	8.72	-2	639	-0.31%
2020/09/08	2	9.00	0	0.00	8.88	2	631	0.32%
2020/08/21	0	0.00	1	7.85	7.75	-1	756	-0.13%
2020/08/17	1	7.70	0	0.00	7.80	1	766	0.13%
2020/06/24	0	0.00	2	7.74	7.53	-2	635	-0.31%
2020/06/23	0	0.00	0	7.74	7.74	0	629	0.00%
2020/05/29	2	7.85	0	0.00	7.89	2	672	0.30%
2020/03/10	0	0.00	1	7.02	7.00	-1	215	-0.46%
2020/03/05	0	0.00	0	6.20	6.23	0	122	0.00%
2020/01/16	0	0.00	0	6.64	6.70	0	183	0.00%
2019/03/22	0	0.00	0.5	8.10	8.13	-0.5	171	-0.29%
2018/11/30	0	0.00	1	8.23	8.20	-1	184	-0.56%
2018/07/05	0	0.00	5	9.17	9.08	-5	871	-0.57%
2018/06/22	0	0.00	6	9.74	9.74	-6	1,074	-0.56%
2018/06/05	0	0.00	0.4	10.85	10.95	-0.4	1,085	-0.03%
2018/04/02	3	11.38	2	11.20	11.35	1	3,180	0.03%
2018/03/22	0	0.00	1	10.90	11.00	-1	3,279	-0.03%
2018/03/09	0	0.00	16	10.55	10.65	-16	3,076	-0.52%
2018/03/05	0	0.00	110	11.17	10.60	-110	3,042	-3.62%	大賣/鉅額交易
2018/03/01	2	11.90	0	0.00	11.90	2	2,856	0.07%
2018/02/22	3	11.15	0	0.00	11.15	3	2,563	0.12%
2018/02/08	25	10.55	0	0.00	10.55	25	2,477	1.01%
2018/02/07	20	10.80	0	0.00	10.60	20	2,493	0.80%
2018/02/02	15	11.20	0	0.00	11.15	15	2,439	0.61%
2018/02/01	20	11.23	0	0.00	11.10	20	2,272	0.88%
2018/01/31	31	11.30	0	0.00	11.40	31	2,263	1.37%
2018/01/29	10	11.28	0	0.00	11.20	10	2,290	0.44%
2018/01/25	0	0.00	1	11.25	10.95	-1	2,323	-0.04%
2018/01/24	10	10.90	0	0.00	10.90	10	2,268	0.44%
2018/01/11	24	11.25	23	11.51	10.95	1	1,880	0.05%
2018/01/10	20	10.78	40	11.35	11.35	-20	1,552	-1.29%
2018/01/09	0	0.00	5	10.50	10.35	-5	1,191	-0.42%
2018/01/02	5	10.20	0	0.00	10.25	5	1,069	0.47%