新光鋼 (2031)-國票-敦北法人券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
50.40
漲跌
▲0.45
漲幅
+0.90%
成交量
496張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	49.95	0	0.00	49.95	1	1,036	0.10%
2024/11/20	1	49.90	0	0.00	49.90	1	1,048	0.10%
2024/11/11	0	0.00	198	50.91	50.80	-198	1,064	-18.60%	大賣/鉅額交易
2024/11/07	0	0.00	17	53.86	53.40	-17	1,075	-1.58%
2024/11/06	1	53.00	35	53.46	53.10	-34	1,167	-2.91%
2024/11/05	1	55.10	0	0.00	55.00	1	1,156	0.09%
2024/11/04	10	55.20	0	0.00	55.10	10	1,184	0.84%
2024/10/15	10	57.70	0	0.00	57.30	10	1,424	0.70%
2024/10/04	0	0.00	10	60.50	60.50	-10	1,433	-0.70%
2024/09/30	1	61.00	1	61.60	60.40	0	1,449	0.00%
2024/09/27	0	0.00	20	60.30	60.60	-20	1,446	-1.38%
2024/09/05	2	56.20	5	56.40	55.80	-3	2,480	-0.12%
2024/09/03	2	59.40	0	0.00	58.60	2	2,499	0.08%
2024/09/02	8	59.50	0	0.00	59.50	8	2,495	0.32%
2024/08/28	0	0.00	1	59.80	59.70	-1	2,515	-0.04%
2024/08/26	1	59.80	11	60.17	59.60	-10	2,525	-0.40%
2024/08/15	2	59.30	0	0.00	59.00	2	2,577	0.08%
2024/08/12	0	0.00	13	60.08	60.00	-13	2,661	-0.49%
2024/08/09	1	60.50	5	60.40	59.90	-4	2,660	-0.15%
2024/08/08	0	0.00	28	60.00	60.00	-28	2,621	-1.07%
2024/08/07	17	58.28	1	58.90	58.90	16	2,526	0.63%
2024/08/05	17	54.97	0	0.00	54.20	17	2,502	0.68%
2024/07/30	0	0.00	1	60.80	60.80	-1	2,496	-0.04%
2024/07/29	10	57.60	1	58.40	57.60	9	2,460	0.37%
2024/07/18	1	60.80	0	0.00	61.40	1	2,524	0.04%
2024/07/17	127	60.86	10	60.80	60.90	117	2,511	4.66%	大買/鉅額交易
2024/07/16	1	60.50	0	0.00	60.60	1	2,520	0.04%
2024/07/11	11	59.80	0	0.00	59.80	11	2,551	0.43%
2024/07/09	11	59.79	0	0.00	60.40	11	2,580	0.43%
2024/07/08	0	0.00	31	60.89	60.70	-31	2,590	-1.20%
2024/07/05	2	61.30	0	61.90	61.40	2	2,607	0.08%
2024/07/03	0	0.00	103	61.30	61.40	-103	2,732	-3.77%	大賣/鉅額交易
2024/07/02	887	64.30	0	0.00	64.10	887	2,717	32.64%	大買/鉅額交易
2024/07/01	916	64.60	0	0.00	64.30	916	2,743	33.39%	大買/鉅額交易
2024/06/27	1	63.20	0	0.00	63.50	1	2,626	0.04%
2024/06/26	10	63.10	0	0.00	63.20	10	2,631	0.38%
2024/06/24	1	62.90	0	0.00	62.50	1	2,618	0.04%
2024/06/21	22	63.77	0	0.00	63.30	22	2,616	0.84%
2024/06/20	2	64.95	0	0.00	64.80	2	2,589	0.08%
2024/06/19	3	64.67	0	0.00	64.70	3	2,578	0.12%
2024/06/18	16	65.37	4	66.90	65.30	12	2,569	0.47%
2024/06/17	0	0.00	126	66.26	69.60	-126	2,437	-5.17%	大賣/鉅額交易
2024/06/14	120	64.11	10.4	63.42	64.10	109.6	2,147	5.10%	大買/鉅額交易
2024/06/11	10	60.90	0	0.00	60.70	10	2,177	0.46%
2024/06/07	0	0.00	10	61.40	61.90	-10	2,201	-0.45%
2024/06/06	3	59.90	0	0.00	60.40	3	2,205	0.14%
2024/05/30	2	60.50	0	0.00	60.40	2	2,449	0.08%
2024/05/28	0	0.00	7	61.50	61.50	-7	2,610	-0.27%
2024/05/27	2	60.05	0	0.00	60.20	2	2,683	0.07%
2024/05/24	3	59.77	0	0.00	60.00	3	2,751	0.11%
2024/05/23	12	59.75	0	0.00	59.60	12	2,900	0.41%
2024/05/22	0	0.00	0.3	60.70	60.70	-0.3	2,994	-0.01%
2024/05/21	3	60.53	0	0.00	60.60	3	3,027	0.10%
2024/05/20	22	60.81	0	0.00	60.60	22	3,064	0.72%
2024/05/17	0	0.00	9	61.60	61.30	-9	3,039	-0.30%
2024/05/16	38	60.98	0	0.00	60.90	38	3,074	1.24%
2024/05/15	1	61.10	0	0.00	61.40	1	3,093	0.03%
2024/05/14	3	60.90	0	0.00	61.00	3	3,111	0.10%
2024/05/13	20	61.18	0	0.00	60.90	20	3,126	0.64%
2024/05/09	10	60.10	0	0.00	59.90	10	3,140	0.32%
2024/05/08	10	61.40	0	0.00	61.00	10	3,127	0.32%
2024/05/07	1	59.50	0	0.00	59.40	1	3,099	0.03%
2024/04/26	0	0.00	1	57.20	57.50	-1	2,963	-0.03%
2024/04/24	20	58.70	0	0.00	58.70	20	2,940	0.68%
2024/04/19	1	59.30	0	0.00	59.50	1	2,969	0.03%
2024/04/17	5	59.20	0	0.00	59.20	5	2,937	0.17%
2024/04/11	1	62.00	0	0.00	61.00	1	2,953	0.03%
2024/04/10	0	0.00	1	65.00	61.70	-1	2,937	-0.03%
2024/03/27	0	0.00	1	62.70	62.90	-1	3,124	-0.03%
2024/03/26	1	63.90	0	0.00	62.60	1	3,272	0.03%
2024/03/25	1	63.00	0	0.00	63.00	1	3,412	0.03%
2024/03/19	0	0.00	10	64.90	64.60	-10	4,273	-0.23%
2024/03/18	3	63.63	0	0.00	63.00	3	4,223	0.07%
2024/03/14	0	0.00	47	60.10	60.10	-47	4,101	-1.15%
2024/03/13	0	0.00	30	60.90	60.10	-30	4,100	-0.73%
2024/03/08	21	62.41	12	62.20	61.20	9	4,041	0.22%
2024/03/07	10	64.10	0	0.00	64.50	10	4,007	0.25%
2024/03/05	1	65.60	0	0.00	66.00	1	3,952	0.03%
2024/03/04	14	66.47	0	0.00	66.20	14	3,929	0.36%
2024/03/01	2	66.20	22	67.16	66.80	-20	3,824	-0.52%
2024/02/29	164	65.27	0	0.00	66.80	164	3,755	4.37%	大買/鉅額交易
2024/02/27	0	0.00	2	64.90	64.80	-2	3,652	-0.05%
2024/02/26	0	0.00	1	65.60	65.60	-1	3,587	-0.03%
2024/02/23	0	0.00	10	63.30	62.80	-10	3,454	-0.29%
2024/02/22	62	60.03	72	60.40	60.50	-10	3,367	-0.30%
2024/02/21	10	60.20	96	59.66	59.30	-86	3,339	-2.58%
2024/02/20	0	0.00	2.2	61.92	61.00	-2.2	3,290	-0.07%
2024/02/19	0.2	61.70	18	61.27	61.80	-17.8	3,280	-0.54%
2024/02/16	0	0.00	11	60.09	59.80	-11	3,237	-0.34%
2024/02/05	2	57.30	0	0.00	57.50	2	3,175	0.06%
2024/01/25	5	55.90	5	55.90	55.90	0	3,107	0.00%
2024/01/24	0	0.00	1	56.10	55.40	-1	3,099	-0.03%
2024/01/22	1	53.80	0	0.00	53.90	1	3,065	0.03%
2024/01/17	10	53.70	0	0.00	53.40	10	3,042	0.33%
2024/01/16	0	0.00	0.5	54.50	54.80	-0.5	3,003	-0.02%
2024/01/15	1	55.40	0	0.00	55.40	1	2,992	0.03%
2024/01/10	10	54.30	0	0.00	54.40	10	3,017	0.33%
2024/01/02	1	58.00	0	0.00	57.30	1	2,907	0.03%
2023/12/28	1	58.30	2	59.10	58.20	-1	2,881	-0.03%
2023/12/26	0	0.00	50	61.00	60.30	-50	2,746	-1.82%
2023/12/25	2	61.05	1	61.20	60.50	1	2,710	0.04%
2023/12/21	11	61.67	2	59.80	61.70	9	2,485	0.36%
2023/12/19	3	56.10	8	59.63	60.10	-5	2,165	-0.23%
2023/12/18	30	57.31	539	57.47	58.00	-509	1,870	-27.21%	大賣/鉅額交易
2023/12/15	659.5	56.37	212.2	56.37	56.40	447.3	1,433	31.19%	大買/大賣/鉅額交易
2023/12/14	0	0.00	39	51.89	51.30	-39	1,169	-3.33%
2023/12/13	0	0.00	15	51.40	51.40	-15	1,188	-1.26%
2023/12/07	0	0.00	2	52.10	51.70	-2	1,191	-0.17%
2023/12/05	0	0.00	5	52.00	51.50	-5	1,153	-0.43%
2023/12/04	10	51.40	0	0.00	51.80	10	1,156	0.86%
2023/12/01	30	50.47	0	0.00	50.20	30	1,117	2.68%
2023/11/24	0	0.00	12	48.75	48.75	-12	1,113	-1.08%
2023/11/10	0	0.00	1	48.20	47.75	-1	1,144	-0.09%
2023/10/18	0	0.00	125	48.20	48.20	-125	1,870	-6.68%	大賣/鉅額交易
2023/10/11	0	0.00	10	46.15	46.10	-10	1,913	-0.52%
2023/10/03	60	46.40	0	0.00	46.40	60	1,925	3.12%
2023/09/15	50	49.50	0	0.00	49.50	50	1,982	2.52%
2023/09/14	0	0.00	1	48.10	48.65	-1	1,988	-0.05%
2023/09/13	0	0.00	1	47.70	47.70	-1	1,995	-0.05%
2023/09/08	0	0.00	1	47.90	47.75	-1	2,067	-0.05%
2023/09/07	0	0.00	330	48.14	47.85	-330	2,138	-15.43%	大賣/鉅額交易
2023/09/06	0	0.00	187	49.08	49.35	-187	2,150	-8.70%	大賣/鉅額交易
2023/08/31	0	0.00	4	46.76	46.85	-4	2,176	-0.18%
2023/08/30	0	0.00	1	46.20	46.25	-1	2,213	-0.05%
2023/08/29	5	46.10	0	0.00	46.15	5	2,258	0.22%
2023/08/23	3	45.48	3	45.52	45.60	0	2,313	0.00%
2023/08/22	20	45.29	20	45.59	45.30	0	2,338	0.00%
2023/08/21	11	46.16	11	46.24	46.15	0	2,365	0.00%
2023/08/18	12	46.81	12	46.77	46.80	0	2,396	0.00%
2023/08/17	5	47.03	5	46.50	47.00	0	2,523	0.00%
2023/08/16	22	47.06	22	47.25	47.05	0	2,653	0.00%
2023/08/14	1	47.85	1	48.55	47.85	0	2,807	0.00%
2023/08/11	16	49.50	16	49.80	49.55	0	2,793	0.00%
2023/08/10	10	50.75	10	50.82	50.60	0	2,767	0.00%
2023/08/09	17	50.82	17	51.03	51.00	0	2,751	0.00%
2023/08/08	5	51.84	6	51.90	51.90	-1	2,717	-0.04%
2023/08/07	7	51.76	7	50.90	51.80	0	2,700	0.00%
2023/08/04	9	52.17	9	52.13	52.00	0	2,689	0.00%
2023/08/02	517	51.50	0	0.00	50.60	517	2,621	19.72%	大買/鉅額交易
2023/07/28	0	0.00	22	47.89	47.85	-22	2,428	-0.91%
2023/07/26	20	46.87	0	0.00	46.80	20	2,434	0.82%
2023/07/20	0	0.00	1	45.95	45.95	-1	2,801	-0.04%
2023/07/18	0	0.00	26	44.25	44.25	-26	3,547	-0.73%
2023/07/10	1	43.70	1	43.70	43.70	0	3,759	0.00%
2023/07/07	10	44.20	0	0.00	43.95	10	3,764	0.27%
2023/07/06	9	45.00	0	0.00	45.00	9	3,756	0.24%
2023/07/04	0	0.00	1	47.10	46.90	-1	3,755	-0.03%
2023/07/03	0	0.00	7	46.85	46.75	-7	3,751	-0.19%
2023/06/30	28	46.30	7	46.29	46.30	21	3,769	0.56%
2023/06/29	0	0.00	50	46.65	46.60	-50	3,772	-1.33%
2023/06/27	15	46.37	5	46.32	46.30	10	3,799	0.26%
2023/06/26	21	46.46	38	46.41	46.55	-17	3,809	-0.45%
2023/06/20	3	47.22	3	47.13	47.30	0	3,886	0.00%
2023/06/19	17	47.21	7	47.24	47.25	10	3,921	0.26%
2023/06/16	3	47.45	4	47.09	47.55	-1	3,975	-0.03%
2023/06/15	5	46.89	5	46.59	47.10	0	3,978	0.00%
2023/06/14	8	46.64	8	46.87	46.65	0	4,045	0.00%
2023/06/13	20	46.61	1,874	46.43	46.70	-1,854	4,041	-45.87%	大賣/鉅額交易
2023/06/12	20	47.59	19	47.67	47.70	1	4,001	0.02%
2023/06/09	11	48.16	11	48.07	48.20	0	4,013	0.00%
2023/06/08	5	48.84	4	48.91	48.80	1	3,977	0.03%
2023/06/07	6	49.07	6	48.83	49.05	0	3,985	0.00%
2023/06/06	1	48.55	2	48.33	48.55	-1	3,975	-0.03%
2023/06/05	7	48.31	6	48.35	48.20	1	3,966	0.03%
2023/06/02	31	47.51	16	47.61	47.70	15	3,930	0.38%
2023/05/30	33	47.51	23	47.92	47.60	10	3,932	0.25%
2023/05/29	6	48.82	8	48.88	48.80	-2	3,909	-0.05%
2023/05/26	8	48.90	2	50.10	48.90	6	3,918	0.15%
2023/05/25	26	49.88	10	48.84	50.10	16	3,906	0.41%
2023/05/24	0	0.00	2	49.25	49.70	-2	3,873	-0.05%
2023/05/23	5	49.51	33	49.48	49.50	-28	3,834	-0.73%
2023/05/22	21	46.98	216	46.43	47.20	-195	3,703	-5.27%	大賣/鉅額交易
2023/05/19	212	49.45	25	49.11	49.75	187	3,560	5.25%	大買/鉅額交易
2023/05/18	0	0.00	40	46.96	46.60	-40	3,388	-1.18%
2023/05/15	4	44.89	4	44.60	44.90	0	3,405	0.00%
2023/05/12	10	45.97	10	46.12	45.10	0	3,431	0.00%
2023/05/11	10	45.97	10	46.12	45.90	0	3,428	0.00%
2023/05/09	15	44.78	15	44.97	44.75	0	3,377	0.00%
2023/05/08	6	46.43	6	46.85	46.40	0	3,357	0.00%
2023/05/05	0	0.00	5	47.05	47.05	-5	3,362	-0.15%
2023/05/04	2	46.70	1	46.90	46.70	1	3,347	0.03%
2023/05/03	7	47.19	7	47.17	47.20	0	3,391	0.00%
2023/05/02	0	0.00	120	47.28	47.45	-120	3,457	-3.47%	大賣/鉅額交易
2023/04/27	5	49.58	2	49.40	49.65	3	3,416	0.09%
2023/04/26	34	47.95	34	47.72	47.95	0	3,343	0.00%
2023/04/25	122	48.25	122	48.87	48.20	0	3,305	0.00%	大買/大賣/
2023/04/24	128	52.50	5	51.00	49.80	123	3,135	3.92%	大買/鉅額交易
2023/04/21	64	52.08	70	50.74	53.60	-6	2,823	-0.21%
2023/04/20	17	49.17	19	48.57	48.80	-2	2,378	-0.08%
2023/04/19	5	46.35	5	46.54	46.35	0	2,220	0.00%
2023/04/18	46	47.73	6	47.36	47.20	40	2,214	1.81%
2023/04/12	0	46.10	0	0.00	45.60	0	2,162	0.00%
2023/04/11	10	45.00	0	0.00	44.95	10	2,188	0.46%
2023/04/10	10	45.75	0	0.00	45.75	10	2,190	0.46%
2023/04/07	1	46.55	0	0.00	46.55	1	2,195	0.05%
2023/03/31	0	0.00	30	47.92	47.95	-30	2,282	-1.31%
2023/03/27	6	47.50	6	47.78	47.50	0	2,528	0.00%
2023/03/24	20	47.98	20	47.76	48.00	0	2,580	0.00%
2023/03/23	14	48.36	4	48.33	48.00	10	2,648	0.38%
2023/03/22	24	47.70	24	47.01	47.70	0	2,646	0.00%
2023/03/20	12	46.00	12	45.56	46.00	0	2,664	0.00%
2023/03/17	2,056	45.29	12	43.34	45.70	2,044	2,651	77.09%	大買/鉅額交易
2023/03/16	11	43.60	11	43.83	43.60	0	2,569	0.00%
2023/03/15	14	44.75	14	45.57	44.75	0	2,572	0.00%
2023/03/10	5	45.37	5	44.95	45.15	0	2,546	0.00%
2023/03/07	0	0.00	10	45.70	45.75	-10	2,547	-0.39%
2023/03/06	1	45.70	0	0.00	45.75	1	2,544	0.04%
2023/03/03	26	45.30	26	45.20	45.15	0	2,549	0.00%
2023/03/02	50	45.23	50	45.28	45.25	0	2,549	0.00%
2023/03/01	0	43.50	0	0.00	43.30	0	2,504	0.00%
2023/02/23	86	44.49	0	0.00	44.75	86	2,465	3.49%
2023/02/22	0	0.00	2	44.35	44.25	-2	2,466	-0.08%
2023/02/15	1	44.85	0	0.00	44.90	1	2,634	0.04%
2023/02/13	0	0.00	300	44.37	44.55	-300	2,638	-11.37%	大賣/鉅額交易
2023/02/10	0	0.00	18	45.49	45.00	-18	2,609	-0.69%
2023/02/02	10	47.47	9	47.46	47.45	1	2,481	0.04%
2023/02/01	52	47.72	21	48.10	47.90	31	2,475	1.25%
2023/01/31	1	48.15	0	0.00	48.40	1	2,415	0.04%
2023/01/30	0	0.00	17	46.25	46.60	-17	2,314	-0.73%
2023/01/17	15	44.65	5	45.05	45.30	10	2,270	0.44%
2023/01/16	0	0.00	5	45.06	44.15	-5	2,237	-0.22%
2023/01/13	38	44.56	11	44.61	44.70	27	2,224	1.21%
2023/01/12	0	0.00	2	44.70	44.85	-2	2,243	-0.09%
2023/01/10	50	43.93	0	0.00	43.50	50	2,173	2.30%
2023/01/09	0	0.00	7	43.56	43.80	-7	2,168	-0.32%
2023/01/06	2	43.30	0	0.00	42.95	2	2,146	0.09%
2023/01/05	50	43.50	0	0.00	43.60	50	2,150	2.32%
2022/12/30	2	42.85	0	0.00	42.90	2	2,126	0.09%
2022/12/28	0	0.00	50	43.51	43.50	-50	2,077	-2.41%
2022/12/27	0	0.00	13	44.45	43.30	-13	2,072	-0.63%
2022/12/26	53	43.60	11	43.43	43.80	42	2,068	2.03%
2022/12/23	32	44.07	14	43.99	44.00	18	2,043	0.88%
2022/12/22	6	44.18	6	42.87	44.25	0	1,970	0.00%
2022/12/19	12	41.70	12	41.42	41.70	0	1,730	0.00%
2022/12/16	19	42.00	19	42.10	42.00	0	1,698	0.00%
2022/12/15	13	41.95	13	41.94	42.10	0	1,633	0.00%
2022/12/14	31	40.50	32	41.27	40.50	-1	1,535	-0.07%
2022/12/13	2	41.43	7	40.75	41.70	-5	1,483	-0.34%
2022/12/09	0	0.00	8	38.88	39.25	-8	1,357	-0.59%
2022/12/07	3	39.10	1	39.90	37.85	2	1,363	0.15%
2022/12/05	0	0.00	6	39.12	39.30	-6	1,372	-0.44%
2022/12/02	0	0.00	2	38.35	38.25	-2	1,426	-0.14%
2022/12/01	0	0.00	5	38.38	38.50	-5	1,522	-0.33%
2022/11/30	0	0.00	1	37.90	37.95	-1	1,509	-0.07%
2022/11/29	0	0.00	2	37.50	37.70	-2	1,505	-0.13%
2022/11/24	0	0.00	1	37.40	37.25	-1	1,482	-0.07%
2022/11/17	10	37.40	10	36.90	37.40	0	1,480	0.00%
2022/11/16	24	37.35	24	38.01	37.35	0	1,476	0.00%
2022/11/15	0	0.00	6	37.57	37.50	-6	1,428	-0.42%
2022/11/14	0	0.00	1	35.20	35.20	-1	1,319	-0.08%
2022/11/10	1	34.40	0	0.00	34.40	1	1,308	0.08%
2022/11/07	0	0.00	2	35.48	35.70	-2	1,487	-0.13%
2022/11/03	1	34.30	0	0.00	34.50	1	1,509	0.07%
2022/10/31	0	0.00	1	34.25	34.20	-1	1,550	-0.06%
2022/10/28	1	34.10	0	0.00	34.15	1	1,581	0.06%
2022/10/24	0	0.00	1	36.30	36.00	-1	1,838	-0.05%
2022/10/20	0	0.00	1	36.05	36.00	-1	1,839	-0.05%
2022/10/19	0	0.00	3	35.55	35.20	-3	1,805	-0.17%
2022/10/05	0	0.00	1	35.15	35.05	-1	1,912	-0.05%
2022/10/04	0	0.00	1	34.20	34.30	-1	1,933	-0.05%
2022/10/03	1	33.30	0	0.00	33.30	1	1,919	0.05%
2022/09/26	4	34.50	0	0.00	34.45	4	2,027	0.20%
2022/09/21	3	37.75	0	0.00	37.15	3	2,072	0.14%
2022/09/19	0	0.00	1	39.20	38.40	-1	2,096	-0.05%
2022/09/12	17	39.61	17	38.79	39.80	0	2,259	0.00%
2022/09/08	0	39.00	0	0.00	38.80	0	2,242	0.00%
2022/09/07	0	0.00	1	37.50	36.30	-1	2,193	-0.05%
2022/09/06	1	35.90	0	0.00	35.70	1	2,111	0.05%
2022/08/26	0	0.00	2	38.90	38.90	-2	2,222	-0.09%
2022/08/25	0	0.00	1	38.50	38.65	-1	2,230	-0.04%
2022/08/24	3	39.15	0	0.00	39.05	3	2,223	0.13%
2022/08/22	1	38.65	3	38.40	38.55	-2	2,251	-0.09%
2022/08/17	3	39.95	1	39.90	39.25	2	2,296	0.09%
2022/08/16	0	0.00	2	39.35	39.30	-2	2,309	-0.09%
2022/08/15	755	39.58	7	39.59	40.00	748	2,319	32.26%	大買/鉅額交易
2022/08/12	3	37.68	2	38.30	38.20	1	2,268	0.04%
2022/08/03	1	35.85	0	0.00	35.20	1	2,871	0.03%
2022/08/02	1	36.50	0	0.00	36.55	1	2,922	0.03%
2022/08/01	1	37.85	2	37.85	37.85	-1	2,926	-0.03%
2022/07/25	0	0.00	7	35.91	35.95	-7	3,074	-0.23%
2022/07/22	0	0.00	5	35.95	35.70	-5	3,111	-0.16%
2022/07/15	0	0.00	7	33.85	34.05	-7	3,411	-0.21%
2022/07/06	2	34.80	1	34.80	34.10	1	4,607	0.02%
2022/07/05	3	39.35	5	39.28	39.30	-2	4,714	-0.04%
2022/07/04	0	0.00	30	38.22	38.45	-30	4,741	-0.63%
2022/07/01	4	38.38	0	0.00	37.85	4	4,928	0.08%
2022/06/30	7	39.67	2	39.60	39.65	5	5,169	0.10%
2022/06/28	1	41.20	0	0.00	41.15	1	5,341	0.02%
2022/06/27	0	0.00	1	42.00	41.90	-1	5,411	-0.02%
2022/06/24	2	40.50	0	0.00	40.55	2	5,472	0.04%
2022/06/23	2	39.65	0	0.00	40.20	2	5,563	0.04%
2022/06/22	10	40.73	0	0.00	40.60	10	5,704	0.18%
2022/06/21	7	41.74	1	42.35	42.35	6	5,876	0.10%
2022/06/20	11	42.38	0	0.00	41.50	11	5,941	0.19%
2022/06/16	4	45.80	0	0.00	45.00	4	5,954	0.07%
2022/06/15	1	46.60	0	0.00	46.55	1	5,954	0.02%
2022/06/14	1	46.40	0	0.00	46.85	1	6,001	0.02%
2022/06/13	0	48.00	0	0.00	47.25	0	6,048	0.00%
2022/06/09	0	0.00	1	50.00	49.85	-1	6,213	-0.02%
2022/06/08	0	0.00	1	50.30	50.30	-1	6,283	-0.02%
2022/06/06	4	50.40	0	0.00	50.30	4	6,345	0.06%
2022/06/01	0	0.00	3	50.33	50.20	-3	6,485	-0.05%
2022/05/31	0	0.00	2	49.90	49.90	-2	6,505	-0.03%
2022/05/30	0	0.00	1	50.20	50.20	-1	6,532	-0.02%
2022/05/24	2	48.00	0	0.00	48.15	2	6,930	0.03%
2022/05/23	1	48.70	1,120	48.99	48.95	-1,119	6,917	-16.18%	大賣/鉅額交易
2022/05/19	7	48.00	4	48.15	48.30	3	7,060	0.04%
2022/05/18	5	50.12	0	0.00	50.00	5	7,041	0.07%
2022/05/13	1	49.75	0	0.00	49.70	1	6,918	0.01%
2022/05/12	10	50.46	25	51.47	50.00	-15	6,906	-0.22%
2022/05/11	30	53.64	2	53.40	52.40	28	6,732	0.42%
2022/05/10	25	57.01	0	0.00	57.10	25	6,590	0.38%
2022/05/09	2	59.00	1	58.20	58.00	1	6,529	0.02%
2022/05/06	13	59.93	104	60.03	60.40	-91	6,495	-1.40%	大賣/
2022/05/05	7	62.59	0	0.00	62.40	7	6,448	0.11%
2022/05/04	9	62.66	50	62.99	62.00	-41	6,383	-0.64%
2022/05/03	4	63.45	7	63.17	63.50	-3	6,305	-0.05%
2022/04/29	10	64.56	0	0.00	64.40	10	6,295	0.16%
2022/04/28	2	65.00	24	65.60	64.20	-22	6,285	-0.35%
2022/04/26	22	64.79	21	66.33	65.10	1	6,193	0.02%
2022/04/25	2	65.95	2	67.05	66.10	0	6,069	0.00%
2022/04/22	3	69.90	0	0.00	69.40	3	5,992	0.05%
2022/04/21	26	70.16	2	70.75	69.50	24	5,952	0.40%
2022/04/20	7	70.74	2	69.55	71.40	5	5,912	0.08%
2022/04/19	15	72.89	7	72.49	72.40	8	5,733	0.14%
2022/04/18	1	73.40	7	74.60	72.90	-6	5,664	-0.11%
2022/04/15	31	75.29	28	76.38	75.50	3	5,535	0.05%
2022/04/14	1	71.50	24	74.50	74.80	-23	5,271	-0.44%
2022/04/13	8	71.83	1	72.00	71.20	7	4,961	0.14%
2022/04/12	0	0.00	2	70.50	70.70	-2	4,847	-0.04%
2022/04/11	21	70.44	20	70.20	69.80	1	4,768	0.02%
2022/04/08	13	68.45	10	68.60	69.20	3	4,625	0.06%
2022/04/07	16	69.56	10	68.10	67.90	6	4,547	0.13%
2022/04/06	20	70.89	37	71.48	70.80	-17	4,326	-0.39%
2022/04/01	3	67.40	8	68.64	69.50	-5	4,057	-0.12%
2022/03/31	0	0.00	24	68.13	67.80	-24	3,960	-0.61%
2022/03/30	0	0.00	5	66.40	67.40	-5	3,881	-0.13%
2022/03/29	1	67.50	2	67.60	66.00	-1	3,843	-0.03%
2022/03/28	13	66.75	13	67.07	67.90	0	3,778	0.00%
2022/03/25	12	67.32	17	67.29	68.00	-5	3,716	-0.13%
2022/03/24	18	66.85	2	66.70	66.00	16	3,626	0.44%
2022/03/23	51	65.33	50	64.76	65.30	1	3,518	0.03%
2022/03/21	1	64.00	1	63.90	63.30	0	3,357	0.00%
2022/03/17	0	0.00	2	62.30	62.40	-2	3,326	-0.06%
2022/03/16	0	0.00	2	63.10	62.30	-2	3,272	-0.06%
2022/03/15	2	64.50	3	64.20	64.20	-1	3,223	-0.03%
2022/03/11	0	0.00	6	63.65	63.80	-6	3,076	-0.20%
2022/03/10	2.3	62.48	0	0.00	62.70	2.3	3,000	0.08%
2022/03/09	0	0.00	32	60.48	61.70	-32	2,973	-1.08%
2022/03/08	2	60.85	3	61.83	59.50	-1	2,944	-0.03%
2022/03/07	3	62.40	1	63.30	62.10	2	2,860	0.07%
2022/03/04	5	63.20	5	62.80	62.50	0	2,805	0.00%
2022/03/03	3	63.43	4	63.00	63.00	-1	2,793	-0.04%
2022/03/02	4	62.63	6	63.65	62.70	-2	2,778	-0.07%
2022/03/01	23	63.58	18	63.33	63.00	5	2,739	0.18%
2022/02/25	3	60.80	13	60.46	62.00	-10	2,577	-0.39%
2022/02/24	1	59.20	7	60.09	59.40	-6	2,513	-0.24%
2022/02/23	2	59.50	0	0.00	59.80	2	2,470	0.08%
2022/02/21	15	61.11	6	60.98	60.30	9	2,430	0.37%
2022/02/18	0	0.00	2	59.05	58.90	-2	2,301	-0.09%
2022/02/15	2	58.25	0	0.00	58.10	2	2,323	0.09%
2022/02/14	0	0.00	6	58.77	58.90	-6	2,375	-0.25%
2022/02/11	0	0.00	1	57.80	58.00	-1	2,304	-0.04%
2022/02/10	6	58.23	4	57.83	58.10	2	2,341	0.09%
2022/02/09	1	56.90	2	56.90	57.00	-1	2,462	-0.04%
2022/02/08	2	55.85	0	0.00	56.40	2	2,451	0.08%
2022/02/07	0	0.00	6	54.63	55.50	-6	2,474	-0.24%
2022/01/26	0	0.00	1	51.90	52.20	-1	2,514	-0.04%
2022/01/25	8	51.76	1	53.00	51.90	7	2,543	0.28%
2022/01/21	2	53.80	0	0.00	53.40	2	2,602	0.08%
2022/01/20	5	54.00	5	54.30	54.30	0	2,638	0.00%
2022/01/17	5	53.74	0	0.00	54.50	5	2,705	0.18%
2022/01/14	8	54.00	8	54.10	54.20	0	2,793	0.00%
2022/01/13	10	55.40	10	55.20	55.20	0	2,814	0.00%
2022/01/11	3	55.17	0	0.00	55.10	3	2,789	0.11%
2022/01/10	12	56.89	12	55.90	56.00	0	2,792	0.00%
2022/01/07	0	0.00	1	56.70	56.70	-1	2,784	-0.04%
2022/01/05	1	57.90	0	0.00	57.50	1	2,846	0.04%
2022/01/03	0	0.00	1	57.50	57.50	-1	2,898	-0.03%
2021/12/27	0	0.00	1	58.60	58.40	-1	3,041	-0.03%
2021/12/24	20	59.15	0	0.00	59.00	20	3,096	0.65%
2021/12/23	1	60.60	0	0.00	60.00	1	3,119	0.03%
2021/12/21	25	59.32	25	59.94	59.90	0	3,097	0.00%
2021/12/20	2	59.90	0	0.00	60.00	2	3,082	0.06%
2021/12/17	1	59.00	1	58.80	58.80	0	3,019	0.00%
2021/12/13	0	0.00	1	58.40	58.60	-1	2,981	-0.03%
2021/12/10	0	0.00	1	57.90	57.50	-1	2,985	-0.03%
2021/12/09	1	59.00	244	58.21	57.80	-243	3,034	-8.01%	大賣/鉅額交易
2021/12/08	0.1	59.10	3	59.50	58.70	-2.9	3,077	-0.09%
2021/12/07	0	0.00	2	58.40	58.50	-2	3,081	-0.06%
2021/11/30	1	56.90	0	0.00	57.30	1	3,231	0.03%
2021/11/29	2	56.70	0	0.00	56.80	2	3,269	0.06%
2021/11/25	3	59.00	0	0.00	59.00	3	3,404	0.09%
2021/11/24	3	59.27	3	59.07	58.80	0	3,404	0.00%
2021/11/23	0	57.30	2	57.65	57.10	-2	3,361	-0.06%
2021/11/19	1	56.60	11	56.14	56.10	-10	3,630	-0.28%
2021/11/17	1	57.50	0	0.00	57.10	1	3,795	0.03%
2021/11/16	1	56.10	0	0.00	56.20	1	3,824	0.03%
2021/11/15	3	57.40	0	0.00	56.80	3	3,881	0.08%
2021/11/11	1	58.10	0	0.00	58.70	1	4,057	0.02%
2021/11/10	10	59.00	0	0.00	58.60	10	4,129	0.24%
2021/11/09	0	0.00	10	59.60	59.50	-10	4,171	-0.24%
2021/11/08	16	60.01	15	60.39	60.00	1	4,194	0.02%
2021/11/05	1	57.90	0	0.00	58.50	1	4,137	0.02%
2021/11/04	1	58.60	0	0.00	58.50	1	4,210	0.02%
2021/11/03	0	0.00	90	58.80	59.40	-90	4,313	-2.09%
2021/11/02	1	57.60	4	58.33	57.60	-3	4,284	-0.07%
2021/11/01	90	58.24	0	0.00	58.20	90	4,327	2.08%
2021/10/29	6	58.93	3	58.10	58.20	3	4,348	0.07%
2021/10/28	1	59.00	3	59.13	59.00	-2	4,363	-0.05%
2021/10/27	0	0.00	3	57.80	57.80	-3	4,438	-0.07%
2021/10/22	5	56.26	0	0.00	55.20	5	4,893	0.10%
2021/10/21	2	57.90	5	57.70	58.20	-3	4,935	-0.06%
2021/10/20	5	56.80	3	56.80	56.70	2	5,072	0.04%
2021/10/15	1	57.30	0	0.00	57.30	1	5,593	0.02%
2021/10/14	0	0.00	2	56.00	56.70	-2	5,959	-0.03%
2021/10/12	1	56.40	0	0.00	56.30	1	6,482	0.02%
2021/10/08	4	58.53	3	57.20	57.20	1	6,758	0.01%
2021/10/07	0	0.00	3	57.20	58.80	-3	7,076	-0.04%
2021/10/06	8	58.99	5	57.60	57.60	3	7,411	0.04%
2021/10/05	2	58.55	1	58.20	58.60	1	7,686	0.01%
2021/10/04	5	59.38	5	58.86	56.80	0	7,883	0.00%
2021/10/01	6	60.28	1	62.20	59.50	5	8,220	0.06%
2021/09/30	3	61.00	3	63.00	63.00	0	8,743	0.00%
2021/09/28	1	61.80	0	0.00	61.50	1	10,946	0.01%
2021/09/16	0	0.00	6	64.69	64.30	-6	15,766	-0.04%
2021/09/13	8	66.65	2	66.80	66.80	6	17,518	0.03%
2021/09/10	3	66.50	8	66.10	66.10	-5	17,588	-0.03%
2021/09/09	5	65.20	0	0.00	65.20	5	17,647	0.03%
2021/09/08	2	66.00	5	64.36	64.20	-3	17,830	-0.02%
2021/09/07	5	66.60	5	65.20	65.40	0	17,941	0.00%
2021/09/06	1	67.10	0	0.00	66.30	1	18,054	0.01%
2021/09/03	1	66.80	0	0.00	66.80	1	18,234	0.01%
2021/09/02	0	0.00	0	69.20	67.60	0	18,385	0.00%
2021/08/31	3	70.30	5	71.20	70.30	-2	18,592	-0.01%
2021/08/30	5	70.10	0	0.00	69.60	5	18,777	0.03%
2021/08/27	0	0.00	2	68.70	69.10	-2	19,012	-0.01%
2021/08/26	27	72.18	27	70.33	69.00	0	19,337	0.00%
2021/08/24	0	0.00	1	66.00	66.30	-1	19,780	-0.01%
2021/08/23	6	65.07	0	0.00	65.80	6	20,561	0.03%
2021/08/19	1	64.80	137	65.10	63.20	-136	21,520	-0.63%	大賣/鉅額交易
2021/08/18	2	63.00	17	64.27	67.00	-15	21,600	-0.07%
2021/08/17	7	64.74	2	66.55	64.50	5	21,796	0.02%
2021/08/16	16	69.49	3	67.98	68.40	13	22,036	0.06%
2021/08/13	0	73.10	2	73.20	72.20	-2	22,349	-0.01%
2021/08/12	5	72.44	5	72.76	74.10	0	22,842	0.00%
2021/08/11	20	72.55	0	0.00	71.50	20	23,280	0.09%
2021/08/10	2	73.45	3	74.70	72.50	-1	23,465	0.00%
2021/08/09	3	75.30	8	75.46	75.80	-5	23,677	-0.02%
2021/08/06	0	0.00	2	75.40	73.70	-2	23,956	-0.01%
2021/08/05	6	73.85	100	73.85	74.20	-94	24,359	-0.39%
2021/08/04	1	76.01	11	77.30	76.10	-10	24,634	-0.04%
2021/08/03	3	76.50	5	77.00	76.80	-2	25,439	-0.01%
2021/08/02	2	76.00	0	0.00	77.50	2	26,084	0.01%
2021/07/30	24	76.38	49	76.91	75.80	-25	26,449	-0.09%
2021/07/29	1	73.10	5	73.96	75.00	-4	27,183	-0.01%
2021/07/28	14	72.44	9	73.63	72.50	5	27,871	0.02%
2021/07/27	8	73.39	11	73.34	72.10	-3	28,415	-0.01%
2021/07/26	76	75.97	8	76.14	74.70	68	29,154	0.23%
2021/07/23	9	73.66	20	73.94	73.80	-11	29,831	-0.04%
2021/07/22	30	72.12	5	74.06	71.70	25	30,155	0.08%
2021/07/21	19	76.35	19	76.84	73.30	0	30,639	0.00%
2021/07/20	62	77.68	52	77.81	76.80	10	30,768	0.03%
2021/07/19	8	76.69	41.4	77.11	79.40	-33.4	30,883	-0.11%
2021/07/16	2	73.70	0.3	74.70	74.00	1.7	31,277	0.01%
2021/07/15	10	72.71	569.2	73.12	74.80	-559.2	31,829	-1.76%	大賣/鉅額交易
2021/07/14	16.7	73.48	733.5	72.50	72.00	-716.8	31,954	-2.24%	大賣/鉅額交易
2021/07/13	43.7	77.66	11	77.69	75.60	32.7	32,305	0.10%
2021/07/12	38	81.52	10	85.25	81.20	28	32,626	0.09%
2021/07/09	58	82.11	3	82.70	81.10	55	33,246	0.17%
2021/07/08	22	83.89	15	84.50	83.60	7	34,034	0.02%
2021/07/07	23	85.18	11	84.33	84.00	12	33,763	0.04%
2021/07/06	32	87.39	75	87.47	87.80	-43	33,327	-0.13%
2021/07/05	85	89.11	431	93.39	85.80	-346	32,680	-1.06%	大賣/鉅額交易
2021/07/02	25	84.40	28.8	84.45	86.60	-3.8	31,335	-0.01%
2021/07/01	451.2	78.60	23.2	78.52	78.80	428	30,621	1.40%	大買/鉅額交易
2021/06/30	47.6	83.19	139	82.41	79.80	-91.4	30,088	-0.30%	大賣/
2021/06/29	58	79.00	46	78.22	80.20	12	28,815	0.04%
2021/06/28	106	69.37	6	72.17	74.30	100	27,622	0.36%	大買/
2021/06/25	9	68.00	1	67.60	67.60	8	26,994	0.03%
2021/06/24	2	66.40	5	67.98	66.80	-3	26,720	-0.01%
2021/06/23	26	70.32	36	67.37	65.60	-10	26,441	-0.04%
2021/06/22	87	68.62	88	69.05	69.50	-1	25,722	0.00%
2021/06/21	4	63.60	11	63.92	63.20	-7	24,893	-0.03%
2021/06/18	4	64.33	3	65.30	64.30	1	24,773	0.00%
2021/06/17	4	64.50	2	66.15	64.70	2	24,687	0.01%
2021/06/16	9	65.67	4	64.50	64.30	5	24,501	0.02%
2021/06/15	7	64.06	7	64.81	65.80	0	24,374	0.00%
2021/06/11	2	64.10	43	64.96	64.10	-41	24,239	-0.17%
2021/06/09	3	64.30	1	63.80	63.60	2	23,966	0.01%
2021/06/08	12	66.70	7	65.64	65.50	5	23,840	0.02%
2021/06/07	12	65.51	7	65.99	65.20	5	23,766	0.02%
2021/06/04	5	66.58	2	67.35	66.30	3	23,647	0.01%
2021/06/03	31	67.20	1	68.80	66.70	30	23,600	0.13%
2021/06/02	6	67.72	230	66.14	67.00	-224	23,249	-0.96%	大賣/鉅額交易
2021/06/01	14	64.30	914	64.13	65.60	-900	22,815	-3.94%	大賣/鉅額交易
2021/05/31	135	65.49	10	66.30	64.20	125	22,585	0.55%	大買/鉅額交易
2021/05/28	237	62.26	14	62.99	64.40	223	21,715	1.03%	大買/鉅額交易
2021/05/27	8	59.51	503	61.09	58.60	-495	21,116	-2.34%	大賣/鉅額交易
2021/05/26	50	57.80	56	58.11	57.80	-6	20,697	-0.03%
2021/05/25	2	57.60	0	0.00	56.80	2	20,585	0.01%
2021/05/24	522	61.19	9	59.32	58.80	513	20,330	2.52%	大買/鉅額交易
2021/05/21	510	60.09	6	60.05	60.70	504	20,101	2.51%	大買/鉅額交易
2021/05/20	230	58.94	25	58.14	57.20	205	19,706	1.04%	大買/鉅額交易
2021/05/19	306	59.97	6	58.93	61.70	300	19,174	1.56%	大買/鉅額交易
2021/05/18	23	55.71	0	0.00	56.10	23	18,723	0.12%
2021/05/17	0	0.00	31	52.03	51.00	-31	18,450	-0.17%
2021/05/14	7	57.96	7	58.07	56.60	0	18,170	0.00%
2021/05/13	210	60.51	211	59.27	60.20	-1	17,761	-0.01%	大買/大賣/
2021/05/12	1	65.10	1,039	65.17	65.10	-1,038	17,309	-6.00%	大賣/鉅額交易
2021/05/11	305	77.90	355	77.32	72.30	-50	16,971	-0.29%	大買/大賣/
2021/05/10	75	79.18	82	78.98	80.20	-7	16,146	-0.04%
2021/05/07	138	75.89	6	74.20	75.80	132	15,440	0.85%	大買/鉅額交易
2021/05/06	255	78.75	116	72.88	73.90	139	14,956	0.93%	大買/大賣/鉅額交易
2021/05/05	4	75.20	9.5	74.35	74.60	-5.5	13,962	-0.04%
2021/05/04	905	69.53	62	69.99	69.30	843	13,185	6.39%	大買/鉅額交易
2021/05/03	149	80.74	301	81.26	72.60	-152	12,523	-1.21%	大買/大賣/鉅額交易
2021/04/29	266	80.06	83	79.43	80.50	183	11,674	1.57%	大買/鉅額交易
2021/04/28	118	70.91	42	72.28	73.20	76	10,831	0.70%	大買/
2021/04/27	9	70.02	20	69.69	70.60	-11	10,422	-0.11%
2021/04/26	4	64.25	105	61.34	66.50	-101	9,804	-1.03%	大賣/鉅額交易
2021/04/23	10	59.58	531	59.48	60.50	-521	9,449	-5.51%	大賣/鉅額交易
2021/04/22	34	63.90	144	61.84	59.30	-110	9,050	-1.22%	大賣/鉅額交易
2021/04/21	186	58.88	20	58.97	58.90	166	8,305	2.00%	大買/鉅額交易
2021/04/20	145	53.35	7	54.71	56.70	138	7,636	1.81%	大買/鉅額交易
2021/04/19	211	55.94	295	54.00	55.00	-84	7,276	-1.15%	大買/大賣/
2021/04/16	872	53.59	252	53.31	53.00	620	6,608	9.38%	大買/大賣/鉅額交易
2021/04/15	178	49.20	375	51.43	52.00	-197	5,951	-3.31%	大買/大賣/鉅額交易
2021/04/14	470	47.84	77	47.97	48.00	393	5,075	7.74%	大買/鉅額交易
2021/04/13	31	45.01	20	45.02	44.65	11	4,123	0.27%
2021/04/12	150	44.17	11	44.88	44.60	139	4,101	3.39%	大買/鉅額交易
2021/04/09	11	43.14	0	43.30	43.30	11	3,980	0.28%
2021/04/08	176	44.10	19	44.41	44.50	157	3,910	4.01%	大買/鉅額交易
2021/04/07	9	41.55	0	0.00	42.00	9	3,813	0.24%
2021/04/06	109	41.53	80	41.85	41.95	29	3,846	0.75%	大買/
2021/03/31	0	0.00	1	40.00	39.65	-1	3,666	-0.03%
2021/03/29	0	0.00	10	39.90	39.35	-10	3,761	-0.27%
2021/03/24	3	38.80	0	0.00	38.80	3	4,457	0.07%
2021/03/23	0	39.20	0	0.00	39.15	0	4,470	0.00%
2021/03/22	0	0.00	1	39.55	39.50	-1	4,477	-0.02%
2021/03/18	0	0.00	1	39.90	39.35	-1	4,556	-0.02%
2021/03/17	10	39.35	0	0.00	39.30	10	4,842	0.21%
2021/03/16	2	39.45	2,112	39.19	38.95	-2,110	5,185	-40.69%	大賣/鉅額交易
2021/03/12	0	0.00	2	40.15	40.00	-2	5,093	-0.04%
2021/03/11	1	40.15	0	0.00	39.95	1	5,153	0.02%
2021/03/10	0	0.00	5	40.64	41.15	-5	5,110	-0.10%
2021/03/09	1	40.40	10	41.30	39.40	-9	4,971	-0.18%
2021/03/03	1	39.05	1	39.05	39.15	0	4,974	0.00%
2021/02/26	13	39.65	3	39.70	39.30	10	5,475	0.18%
2021/02/23	6	39.55	6	40.13	39.80	0	5,640	0.00%
2021/02/18	0	0.00	6	37.76	37.85	-6	5,430	-0.11%
2021/02/17	0	0.00	5	36.40	36.40	-5	5,390	-0.09%
2021/01/20	10	34.70	5	34.10	34.10	5	5,396	0.09%
2021/01/18	8	35.66	0	0.00	35.95	8	5,390	0.15%
2021/01/15	0	0.00	2	35.05	35.05	-2	5,355	-0.04%
2021/01/14	1	36.10	1,439	36.03	36.10	-1,438	5,286	-27.20%	大賣/鉅額交易
2021/01/13	0	0.00	1	37.00	36.65	-1	5,201	-0.02%
2021/01/12	8	37.36	0	0.00	37.00	8	5,156	0.16%
2021/01/08	12	38.98	2	39.00	38.90	10	5,080	0.20%
2021/01/06	7	39.17	0	0.00	39.35	7	5,041	0.14%
2021/01/05	0	0.00	90	39.93	40.70	-90	4,969	-1.81%
2020/12/31	1	39.40	0	0.00	39.45	1	4,881	0.02%
2020/12/30	2	40.88	0	0.00	39.70	2	4,898	0.04%
2020/12/28	2	39.03	1	39.00	39.00	1	4,740	0.02%
2020/12/25	0	39.35	0	0.00	39.15	0	4,718	0.00%
2020/12/24	1	38.90	0	0.00	38.90	1	4,704	0.02%
2020/12/23	0	0.00	1	39.70	39.70	-1	4,672	-0.02%
2020/12/22	2	41.03	2	42.68	40.30	0	4,695	0.00%
2020/12/21	3	40.80	31	40.22	40.75	-28	4,377	-0.64%
2020/12/18	30	39.42	2	39.25	39.10	28	4,170	0.67%
2020/12/17	0	38.15	0	0.00	38.20	0	4,148	0.00%
2020/12/16	2	38.60	0	0.00	38.20	2	4,175	0.05%
2020/12/11	1	41.30	2	40.55	38.70	-1	4,395	-0.02%
2020/12/10	5	40.33	39	40.06	41.00	-34	4,124	-0.82%
2020/12/09	7	38.05	0	0.00	37.80	7	3,814	0.18%
2020/12/08	88	38.27	0	0.00	38.20	88	4,061	2.17%
2020/12/07	20	38.80	0	0.00	38.55	20	4,055	0.49%
2020/12/04	1	38.50	2	38.58	38.80	-1	4,018	-0.02%
2020/12/03	1	37.95	0	0.00	37.95	1	4,028	0.02%
2020/11/30	7	38.59	49	38.93	38.85	-42	4,119	-1.02%
2020/11/27	2	38.70	0	0.00	38.70	2	4,081	0.05%
2020/11/26	2	38.33	2	37.90	38.45	0	3,993	0.00%
2020/11/25	18	36.58	17	37.55	36.85	1	3,842	0.03%
2020/11/24	508	34.97	100	34.33	35.15	408	3,510	11.62%	大買/鉅額交易
2020/11/23	0	0.00	103	33.56	33.95	-103	3,344	-3.08%	大賣/鉅額交易
2020/11/20	0	0.00	32	32.68	32.90	-32	3,234	-0.99%
2020/11/19	0	0.00	45	32.57	32.55	-45	3,219	-1.40%
2020/11/16	1	32.35	0	0.00	32.25	1	3,263	0.03%
2020/11/13	0	0.00	31	32.68	32.80	-31	3,252	-0.95%
2020/11/12	0	0.00	4	32.73	31.95	-4	3,257	-0.12%
2020/11/11	0	0.00	57	32.71	32.90	-57	3,205	-1.78%
2020/11/06	5	31.75	0	0.00	31.80	5	3,190	0.16%
2020/10/28	0	0.00	125	33.00	32.65	-125	3,371	-3.71%	大賣/鉅額交易
2020/10/27	105	32.82	50	32.38	32.70	55	3,335	1.65%	大買/
2020/10/16	0	0.00	80	31.29	30.90	-80	3,292	-2.43%
2020/10/14	0	0.00	19	32.96	32.50	-19	3,245	-0.59%
2020/10/12	0	0.00	11	32.74	32.75	-11	3,232	-0.34%
2020/10/08	3	32.70	7	32.57	32.35	-4	3,208	-0.12%
2020/10/07	0	0.00	75	32.62	32.60	-75	3,196	-2.35%
2020/10/06	0	0.00	26	32.08	32.50	-26	3,159	-0.82%
2020/09/30	0	0.00	5	30.55	30.85	-5	3,113	-0.16%
2020/09/28	2	30.65	0	0.00	30.60	2	3,091	0.06%
2020/09/25	0	0.00	22	31.26	30.45	-22	3,080	-0.71%
2020/09/24	0	0.00	300	30.88	30.65	-300	2,972	-10.09%	大賣/鉅額交易
2020/09/23	2	32.35	20	32.39	32.25	-18	2,879	-0.63%
2020/09/22	0	0.00	10	32.00	32.70	-10	2,823	-0.35%
2020/09/21	136	34.00	0	0.00	33.25	136	2,760	4.93%	大買/鉅額交易
2020/09/18	73	34.03	123	34.39	34.35	-50	2,708	-1.85%	大賣/
2020/09/17	106	33.38	158	34.09	34.45	-52	2,603	-2.00%	大買/大賣/
2020/09/16	378	33.15	21	33.39	33.30	357	2,459	14.51%	大買/鉅額交易
2020/09/15	100	31.63	0	0.00	31.30	100	2,326	4.30%
2020/09/14	1	32.70	18	32.47	31.95	-17	2,295	-0.74%
2020/09/11	251	33.48	40	32.72	32.15	211	2,227	9.47%	大買/鉅額交易
2020/09/10	0	0.00	4	32.55	32.00	-4	1,944	-0.21%
2020/09/09	62	31.86	1	32.00	31.95	61	1,909	3.19%
2020/09/08	69	32.13	6	31.41	31.25	63	1,870	3.37%
2020/09/07	159	33.17	31	32.23	32.80	128	1,799	7.11%	大買/鉅額交易
2020/09/04	0	0.00	8	30.65	30.80	-8	1,598	-0.50%
2020/09/03	18	31.41	15	31.00	30.70	3	1,575	0.19%
2020/09/02	0	0.00	5	30.97	31.00	-5	1,534	-0.33%
2020/09/01	13	30.20	10	29.70	29.70	3	1,501	0.20%
2020/08/31	0	0.00	14	30.07	29.85	-14	1,474	-0.95%
2020/08/28	0	0.00	1	29.20	29.05	-1	1,411	-0.07%
2020/08/27	10	29.05	0	0.00	29.05	10	1,410	0.71%
2020/08/24	9	28.42	0	0.00	28.95	9	1,346	0.67%
2020/08/21	1	28.60	5	28.50	28.90	-4	1,357	-0.29%
2020/08/20	6	27.22	0	0.00	27.40	6	1,331	0.45%
2020/08/19	0	0.00	10	28.95	28.75	-10	1,286	-0.78%
2020/08/18	20	29.60	10	29.22	29.15	10	1,266	0.79%
2020/08/17	4	29.50	0	0.00	29.40	4	1,232	0.32%
2020/08/14	0	0.00	2	29.43	29.70	-2	1,218	-0.16%
2020/08/13	11	28.70	0	0.00	28.80	11	1,195	0.92%
2020/08/12	3	29.40	0	0.00	29.15	3	1,174	0.26%
2020/08/11	8	29.90	0	0.00	29.80	8	1,135	0.70%
2020/08/10	2	28.40	0	0.00	29.40	2	981	0.20%
2020/08/03	1	26.60	0	0.00	26.55	1	882	0.11%
2020/07/30	0	0.00	1	26.10	26.85	-1	889	-0.11%
2020/07/22	1	25.25	0	0.00	25.60	1	833	0.12%
2020/07/17	0	0.00	2	25.20	24.90	-2	823	-0.24%
2020/07/14	2	24.75	0	0.00	24.55	2	801	0.25%
2020/07/08	0	0.00	8	25.20	25.15	-8	790	-1.01%
2020/07/06	0	0.00	5	25.20	25.30	-5	798	-0.63%
2020/06/23	0	0.00	0	25.10	25.10	0	856	0.00%
2020/06/18	0	0.00	2	26.00	25.50	-2	918	-0.22%
2020/06/15	0	0.00	2	25.90	25.40	-2	1,047	-0.19%
2020/06/12	0	0.00	6	25.27	25.50	-6	1,093	-0.55%
2020/06/10	5	26.75	2	26.90	26.80	3	1,157	0.26%
2020/06/09	5	26.75	1	27.00	27.00	4	1,211	0.33%
2020/06/08	0	0.00	17	26.69	26.65	-17	1,222	-1.39%
2020/06/05	0	0.00	6	25.82	25.70	-6	1,190	-0.50%
2020/06/03	0	0.00	6	25.63	25.55	-6	1,204	-0.50%
2020/06/02	0	0.00	2	25.30	25.25	-2	1,199	-0.17%
2020/05/29	1	25.65	2	25.90	24.65	-1	1,195	-0.08%
2020/05/28	0	0.00	18	25.13	25.30	-18	1,178	-1.53%
2020/05/21	0	0.00	6	24.00	24.00	-6	1,178	-0.51%
2020/05/18	0	0.00	4	23.95	23.80	-4	1,180	-0.34%
2020/05/11	0	0.00	4	24.98	24.85	-4	1,183	-0.34%
2020/05/08	0	0.00	2	25.00	24.60	-2	1,179	-0.17%
2020/05/07	1	24.30	0	0.00	24.65	1	1,188	0.08%
2020/05/05	0	0.00	6	24.47	24.95	-6	1,184	-0.51%
2020/04/30	0	0.00	21	24.07	24.00	-21	1,171	-1.79%
2020/04/29	0	0.00	6	23.23	23.30	-6	1,184	-0.51%
2020/04/28	0	0.00	2	22.80	22.80	-2	1,213	-0.16%
2020/04/27	0	0.00	4	22.60	22.65	-4	1,244	-0.32%
2020/04/23	3	22.70	4	22.60	22.45	-1	1,234	-0.08%
2020/04/20	0	0.00	2	23.40	23.40	-2	1,284	-0.16%
2020/04/17	0	0.00	2	23.60	23.20	-2	1,384	-0.14%
2020/04/16	0	0.00	4	23.23	23.35	-4	1,392	-0.29%
2020/04/15	0	0.00	10	22.99	23.20	-10	1,395	-0.72%
2020/04/08	0	0.00	8	22.11	22.30	-8	1,448	-0.55%
2020/03/31	0	0.00	2	21.60	21.45	-2	1,520	-0.13%
2020/03/25	5	21.70	0	0.00	21.75	5	1,509	0.33%
2020/03/24	7	20.67	6	20.95	20.90	1	1,496	0.07%
2020/03/23	0	0.00	2	19.60	19.70	-2	1,479	-0.14%
2020/03/20	0	0.00	2	18.85	18.85	-2	1,484	-0.13%
2020/03/19	6	17.13	2	17.55	17.15	4	1,537	0.26%
2020/03/18	20	19.56	0	0.00	19.00	20	1,500	1.33%
2020/03/17	26	20.92	0	0.00	20.90	26	1,456	1.79%
2020/03/16	4	23.20	0	0.00	23.20	4	1,390	0.29%
2020/03/13	40	24.09	2	24.40	24.10	38	1,365	2.78%
2020/03/12	36	26.92	0	0.00	26.70	36	1,304	2.76%
2020/03/10	4	27.53	0	0.00	28.10	4	1,271	0.31%
2020/03/09	10	28.32	0	0.00	28.20	10	1,257	0.80%
2020/03/06	2	29.10	4	29.20	29.05	-2	1,245	-0.16%
2020/03/05	0	0.00	0	29.15	29.15	0	1,245	0.00%
2020/03/04	2	28.85	0	0.00	29.10	2	1,246	0.16%
2020/03/02	4	28.90	0	0.00	28.80	4	1,248	0.32%
2020/02/27	2	29.30	0	0.00	29.25	2	1,266	0.16%
2020/02/24	6	29.80	0	0.00	29.70	6	1,239	0.48%
2020/02/19	0	0.00	2	30.30	30.15	-2	1,242	-0.16%
2020/02/14	0	0.00	2	29.55	29.50	-2	1,245	-0.16%
2020/02/11	5	29.15	2	29.20	29.30	3	1,236	0.24%
2020/02/10	4	28.83	0	0.00	28.80	4	1,235	0.32%
2020/02/07	4	29.93	0	0.00	29.55	4	1,225	0.33%
2020/02/04	0	0.00	40	30.95	30.90	-40	1,199	-3.33%
2020/01/31	0	0.00	12	31.50	31.70	-12	1,161	-1.03%
2020/01/30	12	30.48	0	0.00	30.50	12	1,124	1.07%
2020/01/16	0	0.00	0	32.70	32.80	0	1,074	0.00%
2020/01/15	0	0.00	1	32.60	32.40	-1	1,060	-0.09%
2020/01/13	0	0.00	1	32.90	32.10	-1	1,034	-0.10%
2020/01/10	1	31.40	0	0.00	31.35	1	965	0.10%
2020/01/08	0	0.00	2	30.90	30.45	-2	947	-0.21%
2020/01/06	0	0.00	25	31.40	31.30	-25	929	-2.69%
2020/01/02	2	32.10	0	0.00	31.70	2	901	0.22%
2019/12/31	0	0.00	95	31.50	31.50	-95	875	-10.85%
2019/12/27	70	30.94	3	30.77	30.85	67	795	8.42%
2019/12/26	0	0.00	4	30.68	30.30	-4	775	-0.52%
2019/12/24	20	30.85	6	30.73	30.50	14	769	1.82%
2019/12/23	0	0.00	2	30.65	30.05	-2	751	-0.27%
2019/12/19	0	0.00	6	31.20	31.00	-6	735	-0.82%
2019/12/18	0	0.00	6	31.06	31.15	-6	726	-0.83%
2019/12/17	0	0.00	12	30.98	31.05	-12	710	-1.69%
2019/12/16	0	0.00	14	30.62	30.90	-14	674	-2.07%
2019/12/13	0	0.00	17	29.61	29.80	-17	614	-2.77%
2019/12/12	0	0.00	4	28.80	28.60	-4	563	-0.71%
2019/12/11	0	0.00	2	28.50	28.35	-2	564	-0.35%
2019/12/10	0	0.00	7	28.32	28.40	-7	563	-1.24%
2019/12/09	4	28.00	0	0.00	28.20	4	565	0.71%
2019/12/06	0	0.00	4	28.30	28.35	-4	567	-0.70%
2019/12/05	0	0.00	4	28.05	28.00	-4	570	-0.70%
2019/12/03	0	0.00	4	28.00	28.00	-4	592	-0.67%
2019/12/02	8	27.54	0	0.00	27.60	8	602	1.33%
2019/11/29	2	28.00	0	0.00	28.00	2	611	0.33%
2019/11/26	0	0.00	12	28.62	29.00	-12	622	-1.93%
2019/11/13	2	27.50	0	0.00	27.55	2	661	0.30%
2019/11/08	0	0.00	2	29.00	28.75	-2	737	-0.27%
2019/10/22	0	0.00	1	29.20	29.25	-1	859	-0.12%
2019/10/21	0	0.00	2	29.80	29.25	-2	869	-0.23%
2019/10/18	0	0.00	12	29.08	29.50	-12	874	-1.37%
2019/10/17	0	0.00	41	28.42	28.55	-41	875	-4.68%
2019/10/07	2	27.60	0	0.00	27.70	2	975	0.21%
2019/10/04	2	28.25	0	0.00	28.20	2	972	0.21%
2019/10/03	0	0.00	1	28.65	28.60	-1	974	-0.10%
2019/09/24	0	0.00	4	29.13	29.20	-4	971	-0.41%
2019/09/23	1	28.75	0	0.00	28.85	1	959	0.10%
2019/09/18	0	0.00	2	28.95	28.90	-2	954	-0.21%
2019/09/16	0	0.00	8	28.63	28.60	-8	957	-0.84%
2019/09/06	0	0.00	3	28.23	28.15	-3	959	-0.31%
2019/09/05	0	0.00	2	28.70	28.20	-2	952	-0.21%
2019/09/04	0	0.00	6	28.30	28.30	-6	944	-0.63%
2019/09/03	0	0.00	8	27.69	27.80	-8	937	-0.85%
2019/09/02	0	0.00	4	27.45	27.50	-4	931	-0.43%
2019/08/29	1	26.95	4	27.20	27.15	-3	949	-0.32%
2019/08/28	0	0.00	4	26.85	27.10	-4	944	-0.42%
2019/08/26	4	26.13	0	0.00	26.10	4	942	0.42%
2019/08/23	8	26.53	0	0.00	26.50	8	937	0.85%
2019/08/15	26	26.92	0	0.00	26.50	26	918	2.83%
2019/08/14	18	27.99	0	0.00	27.90	18	888	2.03%
2019/08/13	2	28.30	0	0.00	28.35	2	890	0.22%
2019/08/08	2	28.90	0	0.00	29.00	2	885	0.23%
2019/08/06	6	28.50	0	0.00	28.55	6	894	0.67%
2019/08/05	6	29.35	0	0.00	29.05	6	898	0.67%
2019/08/02	32	30.02	0	0.00	29.90	32	892	3.58%
2019/08/01	14	30.54	10	30.55	30.60	4	887	0.45%
2019/07/31	2	30.70	0	0.00	30.75	2	886	0.23%
2019/07/30	6	30.82	2	31.65	30.95	4	885	0.45%
2019/07/29	2	31.55	22	31.53	31.50	-20	876	-2.28%
2019/07/26	0	0.00	4	31.20	31.10	-4	855	-0.47%
2019/07/25	0	0.00	4	31.00	30.80	-4	851	-0.47%
2019/07/24	0	0.00	6	31.00	30.90	-6	851	-0.70%
2019/07/22	0	0.00	2	31.60	31.35	-2	841	-0.24%
2019/07/19	0	0.00	12	31.16	31.15	-12	832	-1.44%
2019/07/15	65	31.50	0	0.00	31.40	65	750	8.66%
2019/07/08	3	31.70	0	0.00	31.70	3	808	0.37%
2019/07/05	5	31.65	0	0.00	31.70	5	819	0.61%
2019/06/19	0	0.00	5	31.20	31.40	-5	974	-0.51%
2019/06/05	0	0.00	4	31.30	31.40	-4	1,234	-0.32%
2019/06/04	0	0.00	2	31.00	30.85	-2	1,220	-0.16%
2019/06/03	0	0.00	2	31.00	31.00	-2	1,233	-0.16%
2019/05/31	0	0.00	4	31.10	31.00	-4	1,241	-0.32%
2019/05/30	0	0.00	5	31.00	30.90	-5	1,252	-0.40%
2019/05/29	0	0.00	6	31.38	31.10	-6	1,283	-0.47%
2019/05/28	0	0.00	17	31.29	31.90	-17	1,287	-1.32%
2019/05/21	0	0.00	1	31.00	30.90	-1	1,376	-0.07%
2019/05/20	1	31.25	2	31.00	30.70	-1	1,438	-0.07%
2019/05/14	14	28.81	0	0.00	29.75	14	1,465	0.96%
2019/05/13	24	29.26	0	0.00	29.25	24	1,486	1.61%
2019/05/10	4	30.00	0	0.00	30.05	4	1,542	0.26%
2019/05/06	0	0.00	1	31.00	30.65	-1	1,631	-0.06%
2019/05/03	0	0.00	2	31.00	31.00	-2	1,736	-0.12%
2019/05/02	0	0.00	2	30.98	30.90	-2	1,741	-0.11%
2019/04/26	1	30.20	0	0.00	30.15	1	1,747	0.06%
2019/04/24	0	0.00	0.1	30.60	30.60	-0.1	1,759	0.00%
2019/04/22	0	0.00	3	31.00	31.05	-3	1,770	-0.17%
2019/04/18	0	0.00	0	30.50	30.50	0	1,782	0.00%
2019/04/15	0	0.00	5	31.11	31.20	-5	1,821	-0.27%
2019/04/11	0	0.00	4	31.55	31.50	-4	1,814	-0.22%
2019/04/10	0	0.00	3	32.08	31.70	-3	1,801	-0.17%
2019/04/09	0	0.00	11	32.16	32.10	-11	1,781	-0.62%
2019/04/01	0	0.00	1	32.95	32.65	-1	1,799	-0.06%
2019/03/29	0	0.00	1	32.75	32.65	-1	1,896	-0.05%
2019/03/28	0	0.00	6	32.98	32.95	-6	1,894	-0.32%
2019/03/27	0	0.00	10	33.00	33.05	-10	1,915	-0.52%
2019/03/26	0	0.00	6	32.85	32.80	-6	1,991	-0.30%
2019/03/25	0	0.00	22	32.87	32.75	-22	2,000	-1.10%
2019/03/21	0	0.00	15	33.78	33.55	-15	1,984	-0.76%
2019/03/20	0	0.00	20	33.25	33.25	-20	1,958	-1.02%
2019/03/19	1	33.95	7	34.11	33.90	-6	1,903	-0.32%
2019/03/15	0	0.00	12	33.49	33.80	-12	1,858	-0.65%
2019/03/14	0	0.00	13	32.95	32.85	-13	1,802	-0.72%
2019/03/13	0	0.00	5	32.89	32.85	-5	1,819	-0.27%
2019/03/12	0	0.00	5	32.93	32.85	-5	1,832	-0.27%
2019/03/11	0	0.00	5	32.73	32.60	-5	1,857	-0.27%
2019/03/08	5	32.60	6	32.45	32.55	-1	1,901	-0.05%
2019/03/07	1	32.20	0	0.00	32.10	1	1,949	0.05%
2019/03/06	6	32.75	2	33.15	32.70	4	1,963	0.20%
2019/03/05	0	0.00	1	33.20	33.00	-1	1,977	-0.05%
2019/03/04	0	0.00	20	32.83	33.00	-20	1,990	-1.01%
2019/02/27	2	32.28	0	0.00	32.40	2	2,056	0.10%
2019/02/26	0	0.00	2	32.80	32.55	-2	2,100	-0.10%
2019/02/25	0	0.00	20	32.76	32.70	-20	2,095	-0.95%
2019/02/22	10	32.38	10	32.49	32.40	0	2,085	0.00%
2019/02/21	0	0.00	7	32.62	32.35	-7	2,084	-0.34%
2019/02/20	0	0.00	7	32.31	32.35	-7	2,091	-0.33%
2019/02/19	0	0.00	19	32.45	32.25	-19	2,107	-0.90%
2019/02/14	1	31.45	0	0.00	31.45	1	2,362	0.04%
2019/02/13	1	31.65	0	0.00	31.65	1	2,380	0.04%
2019/02/12	7	31.71	8	32.03	31.75	-1	2,403	-0.04%
2019/02/11	11	32.35	8	32.69	31.70	3	2,402	0.12%
2019/01/30	0	0.00	10	32.40	32.30	-10	2,353	-0.42%
2019/01/29	0	0.00	8	32.27	32.10	-8	2,364	-0.34%
2019/01/28	13	31.92	7	32.04	32.10	6	2,396	0.25%
2019/01/25	2	31.58	2	31.75	31.60	0	2,453	0.00%
2019/01/24	0	0.00	16	31.82	31.75	-16	2,469	-0.65%
2019/01/23	2	30.63	2	30.78	30.60	0	2,408	0.00%
2019/01/22	0	0.00	2	30.58	30.45	-2	2,456	-0.08%
2019/01/21	16	30.29	0	0.00	30.35	16	2,512	0.64%
2019/01/16	0	0.00	1	30.60	30.45	-1	2,711	-0.04%
2019/01/14	1	31.00	7	31.30	30.65	-6	2,778	-0.22%
2019/01/10	1	31.20	13	31.26	31.30	-12	2,894	-0.41%
2019/01/09	0	0.00	13	31.82	31.55	-13	2,931	-0.44%
2019/01/08	20	31.31	11	31.30	31.65	9	2,978	0.30%
2019/01/07	0	0.00	23	30.69	31.15	-23	3,001	-0.77%
2019/01/04	86	30.04	55	30.00	30.10	31	3,074	1.01%
2019/01/03	5	30.73	0	0.00	30.60	5	3,196	0.16%
2019/01/02	1	31.10	0	0.00	31.10	1	3,279	0.03%
2018/12/28	1	31.15	1	31.40	31.10	0	3,350	0.00%
2018/12/27	0	0.00	1	31.20	31.10	-1	3,482	-0.03%
2018/12/26	2	31.20	0	0.00	31.00	2	3,621	0.06%
2018/12/24	1	31.70	0	0.00	31.70	1	4,019	0.02%
2018/12/22	5	32.27	13	32.17	32.00	-8	4,175	-0.19%
2018/12/20	11	30.26	1	30.75	30.20	10	4,750	0.21%
2018/12/19	7	30.29	0	0.00	30.40	7	5,218	0.13%
2018/12/18	4	31.33	2	31.25	31.20	2	5,994	0.03%
2018/12/14	30	31.46	0	0.00	31.45	30	6,551	0.46%
2018/12/13	0	0.00	1	32.05	31.65	-1	6,666	-0.02%
2018/12/12	1	31.50	0	0.00	31.60	1	6,823	0.01%
2018/12/11	26	31.61	0	0.00	31.55	26	7,000	0.37%
2018/12/10	2	31.70	0	0.00	31.65	2	7,033	0.03%
2018/12/07	0	0.00	1	31.90	31.85	-1	7,157	-0.01%
2018/12/06	36	31.83	0	0.00	31.80	36	7,305	0.49%
2018/12/04	0	0.00	1	33.60	33.20	-1	7,306	-0.01%
2018/12/03	0	0.00	1	33.40	33.35	-1	7,334	-0.01%
2018/11/30	3	31.58	2	31.45	32.55	1	7,303	0.01%
2018/11/28	27	31.86	0	0.00	32.15	27	7,251	0.37%
2018/11/27	1	32.00	2	32.25	32.15	-1	7,246	-0.01%
2018/11/26	10	31.68	60	31.90	32.60	-50	7,229	-0.69%
2018/11/21	5	33.75	0	0.00	33.55	5	7,106	0.07%
2018/11/20	0	0.00	10	33.75	33.75	-10	7,098	-0.14%
2018/11/16	20	34.45	0	0.00	34.30	20	7,224	0.28%
2018/11/15	60	34.14	0	0.00	35.00	60	7,199	0.83%
2018/11/14	2	34.10	15	34.71	34.70	-13	7,090	-0.18%
2018/11/13	30	31.77	10	32.05	32.50	20	6,940	0.29%
2018/11/12	10	32.50	0	0.00	32.15	10	6,896	0.14%
2018/11/06	6	33.66	0	0.00	33.20	6	6,893	0.09%
2018/11/05	12	33.61	10	33.50	33.50	2	6,873	0.03%
2018/11/02	0	0.00	4	34.41	33.60	-4	6,841	-0.06%
2018/11/01	0	0.00	1	33.75	33.20	-1	6,788	-0.01%
2018/10/31	12	33.08	1	33.20	33.10	11	6,772	0.16%
2018/10/30	1	32.40	7	32.63	32.95	-6	6,745	-0.09%
2018/10/29	25	31.92	16	31.78	32.10	9	6,710	0.13%
2018/10/26	14	31.54	1	31.20	31.20	13	6,671	0.19%
2018/10/25	70	32.18	0	0.00	32.00	70	6,643	1.05%
2018/10/24	17	34.04	0	0.00	33.90	17	6,592	0.26%
2018/10/23	20	35.40	0	0.00	35.00	20	6,544	0.31%
2018/10/19	52	35.41	2	35.30	35.35	50	6,575	0.76%
2018/10/17	60	36.30	4	36.55	35.95	56	6,503	0.86%
2018/10/16	50	37.00	331	36.39	36.20	-281	6,460	-4.35%	大賣/鉅額交易
2018/10/15	0	0.00	2	37.75	37.45	-2	6,432	-0.03%
2018/10/12	12	36.83	34	36.73	37.20	-22	6,407	-0.34%
2018/10/11	8	35.55	3	35.40	35.45	5	6,363	0.08%
2018/10/09	2	39.95	355	39.64	39.15	-353	6,285	-5.62%	大賣/鉅額交易
2018/10/08	0	0.00	1	40.50	39.70	-1	6,244	-0.02%
2018/10/05	6	39.63	7	39.69	39.90	-1	6,184	-0.02%
2018/10/04	5	41.53	12	40.96	41.50	-7	6,058	-0.12%
2018/10/03	31	43.13	25	41.97	40.80	6	5,932	0.10%
2018/10/02	1	43.85	34	44.04	43.70	-33	5,675	-0.58%
2018/10/01	12	44.03	8	44.21	44.85	4	5,602	0.07%
2018/09/28	3	47.23	12	46.05	45.10	-9	5,451	-0.17%
2018/09/27	90	46.57	8	46.66	46.60	82	5,147	1.59%
2018/09/26	11	46.51	3	46.45	46.90	8	4,805	0.17%
2018/09/25	354	45.06	174	45.75	46.40	180	4,335	4.15%	大買/大賣/鉅額交易
2018/09/21	34	41.64	49	41.89	42.30	-15	3,498	-0.43%
2018/09/20	0	0.00	14	39.30	39.80	-14	3,132	-0.45%
2018/09/19	2	38.70	9	39.18	38.65	-7	2,957	-0.24%
2018/09/18	10	38.43	13	38.53	38.50	-3	2,880	-0.10%
2018/09/17	0	0.00	18	38.08	38.00	-18	2,791	-0.64%
2018/09/14	0	0.00	2	36.10	36.40	-2	2,698	-0.07%
2018/09/13	2	37.00	6	36.64	36.75	-4	2,680	-0.15%
2018/09/12	110	36.32	67	36.20	36.10	43	2,597	1.66%	大買/
2018/09/10	104	34.26	0	0.00	33.95	104	2,706	3.84%	大買/鉅額交易
2018/09/07	50	35.72	6	36.02	34.85	44	2,729	1.61%
2018/09/06	2	34.70	0	0.00	34.70	2	2,879	0.07%
2018/09/05	2	34.50	0	0.00	35.20	2	3,147	0.06%
2018/09/04	2	34.85	0	0.00	34.85	2	3,190	0.06%
2018/09/03	7	34.99	0	0.00	34.80	7	3,222	0.22%
2018/08/31	1	35.50	181	35.68	35.70	-180	3,245	-5.55%	大賣/鉅額交易
2018/08/30	0	0.00	163	36.20	35.80	-163	3,273	-4.98%	大賣/鉅額交易
2018/08/28	5	36.04	0	0.00	35.80	5	3,362	0.15%
2018/08/24	11	36.25	0	0.00	36.15	11	3,567	0.31%
2018/08/23	2	36.60	13	37.28	37.40	-11	3,634	-0.30%
2018/08/21	1	34.65	0	0.00	34.75	1	3,600	0.03%
2018/08/20	37	34.25	0	0.00	33.90	37	3,643	1.02%
2018/08/17	2	35.20	3	35.50	35.00	-1	3,649	-0.03%
2018/08/16	15	35.11	0	0.00	35.20	15	3,678	0.41%
2018/08/15	20	36.15	0	0.00	35.85	20	3,712	0.54%
2018/08/14	1	36.65	2	36.75	36.95	-1	3,765	-0.03%
2018/08/13	5	37.09	14	36.74	36.75	-9	3,833	-0.23%
2018/08/10	2	38.35	0	0.00	38.20	2	3,843	0.05%
2018/08/08	0	0.00	1	38.65	38.20	-1	3,936	-0.03%
2018/08/07	0	0.00	2	38.65	38.10	-2	4,197	-0.05%
2018/08/06	0	0.00	1	37.85	38.15	-1	4,249	-0.02%
2018/07/30	10	38.70	2	38.40	38.25	8	4,957	0.16%
2018/07/26	2	37.15	0	0.00	38.50	2	5,470	0.04%
2018/07/20	6	35.17	0	0.00	35.05	6	6,820	0.09%
2018/07/17	0	0.00	15	39.50	39.10	-15	8,181	-0.18%
2018/07/13	0	0.00	1	38.65	38.50	-1	8,730	-0.01%
2018/07/11	21	38.64	0	0.00	38.65	21	9,318	0.23%
2018/07/10	3	38.30	6	38.63	38.50	-3	9,545	-0.03%
2018/07/09	1	38.00	0	0.00	39.25	1	9,777	0.01%
2018/07/06	39	38.25	0	0.00	38.85	39	10,006	0.39%
2018/07/05	1	38.00	0	0.00	37.65	1	10,533	0.01%
2018/07/04	1	38.75	4	38.65	38.55	-3	11,356	-0.03%
2018/06/27	2	38.45	2	39.30	38.45	0	14,509	0.00%
2018/06/26	13	37.59	0	0.00	37.90	13	14,969	0.09%
2018/06/25	9	39.37	0	0.00	38.60	9	14,985	0.06%
2018/06/22	0	0.00	3	40.60	40.35	-3	14,959	-0.02%
2018/06/19	10	43.05	5	43.70	41.90	5	14,860	0.03%
2018/06/15	6	41.90	0	0.00	41.35	6	14,688	0.04%
2018/06/14	7	42.41	0	0.00	41.80	7	14,634	0.05%
2018/06/13	3	41.65	9	42.97	43.00	-6	14,427	-0.04%
2018/06/12	3	40.70	0	0.00	40.55	3	14,155	0.02%
2018/06/08	5	41.30	7	40.86	40.60	-2	14,092	-0.01%
2018/06/05	2	41.50	5	41.70	41.50	-3	14,052	-0.02%
2018/06/04	5	41.95	5	42.10	41.65	0	13,996	0.00%
2018/06/01	8	40.53	9	40.49	41.45	-1	13,910	-0.01%
2018/05/31	0	0.00	5	40.50	40.00	-5	13,811	-0.04%
2018/05/30	0	0.00	5	41.00	40.80	-5	13,763	-0.04%
2018/05/24	0	0.00	98	41.74	41.80	-98	13,877	-0.71%
2018/05/23	1	41.95	4	42.45	41.65	-3	14,037	-0.02%
2018/05/22	1	42.95	0	0.00	42.60	1	14,005	0.01%
2018/05/21	10	42.65	0	0.00	42.35	10	13,977	0.07%
2018/05/18	0	0.00	2	41.78	41.95	-2	13,920	-0.01%
2018/05/17	31	41.44	1	41.05	41.00	30	13,925	0.22%
2018/05/16	0	0.00	3	41.78	41.55	-3	13,931	-0.02%
2018/05/15	13	42.41	4	42.40	41.90	9	14,067	0.06%
2018/05/14	3	39.12	1	39.85	39.85	2	13,964	0.01%
2018/05/11	0	0.00	2	40.85	39.20	-2	14,013	-0.01%
2018/05/10	1	39.10	0	0.00	39.05	1	14,003	0.01%
2018/05/09	7	40.44	20	40.36	40.50	-13	13,898	-0.09%
2018/05/07	6	39.77	8	40.29	39.50	-2	13,729	-0.01%
2018/05/04	5	39.49	7	39.84	39.50	-2	13,639	-0.01%
2018/05/03	11	38.66	7	38.19	38.85	4	13,515	0.03%
2018/05/02	15	40.63	757	40.68	40.35	-742	13,210	-5.62%	大賣/鉅額交易
2018/04/30	102	45.53	4	45.95	44.80	98	12,872	0.76%	大買/
2018/04/27	3	42.37	0	0.00	43.95	3	12,666	0.02%
2018/04/26	82	43.71	6	46.23	42.60	76	12,442	0.61%
2018/04/25	15	47.26	5	47.38	47.30	10	11,987	0.08%
2018/04/24	18	51.33	13	50.85	48.55	5	11,725	0.04%
2018/04/23	50	47.46	9	49.07	50.00	41	10,956	0.37%
2018/04/20	2	46.50	13	46.25	45.75	-11	10,518	-0.10%
2018/04/19	4	45.71	9	46.28	45.75	-5	10,238	-0.05%
2018/04/18	11	45.27	2	45.60	45.05	9	9,880	0.09%
2018/04/17	9	44.99	43.2	44.14	44.20	-34.2	9,674	-0.35%
2018/04/16	3	43.58	9	43.02	43.30	-6	9,341	-0.06%
2018/04/13	0	0.00	11	44.47	42.70	-11	9,143	-0.12%
2018/04/12	8	45.21	15	45.16	45.00	-7	8,970	-0.08%
2018/04/11	6	45.89	22	46.15	45.75	-16	8,742	-0.18%
2018/04/10	23	45.71	48	45.24	45.80	-25	8,194	-0.31%
2018/04/09	31	42.86	72	43.45	44.30	-41	7,423	-0.55%
2018/04/03	1	39.55	88	40.20	40.30	-87	7,016	-1.24%
2018/04/02	25	39.81	28	39.74	39.00	-3	6,619	-0.05%
2018/03/31	135	38.59	139.6	39.42	39.70	-4.6	6,123	-0.07%	大買/大賣/
2018/03/30	90	36.26	199	36.41	37.00	-109	5,122	-2.13%	大賣/鉅額交易
2018/03/29	14	32.58	27	33.19	33.65	-13	4,311	-0.30%
2018/03/28	0	0.00	1	31.35	31.35	-1	3,816	-0.03%
2018/03/27	0	0.00	2	30.58	30.70	-2	3,733	-0.05%
2018/03/23	5	29.50	0	0.00	29.30	5	3,660	0.14%
2018/03/22	5	30.50	0	0.00	30.15	5	3,617	0.14%
2018/03/21	0	0.00	2	29.95	30.00	-2	3,598	-0.06%
2018/03/14	0	0.00	5	29.85	29.85	-5	3,596	-0.14%
2018/03/13	5	29.70	0	0.00	29.70	5	3,580	0.14%
2018/03/12	3	29.23	393	29.28	29.50	-390	3,579	-10.90%	大賣/鉅額交易
2018/03/07	0	0.00	157	29.76	29.85	-157	3,561	-4.41%	大賣/鉅額交易
2018/03/06	2	30.45	0	0.00	30.10	2	3,560	0.06%
2018/03/05	1	30.20	5	30.70	30.10	-4	3,595	-0.11%
2018/02/27	0	0.00	8	31.00	31.20	-8	3,427	-0.23%
2018/02/26	0	0.00	10	31.70	31.65	-10	3,387	-0.30%
2018/02/23	8	31.69	7	31.44	31.45	1	3,335	0.03%
2018/02/21	0	0.00	27	30.52	30.60	-27	3,131	-0.86%
2018/02/12	0	0.00	5	29.70	29.70	-5	3,099	-0.16%
2018/02/09	5	29.95	0	0.00	29.80	5	3,090	0.16%
2018/02/08	2	29.90	0	0.00	29.90	2	3,086	0.06%
2018/02/07	0	0.00	9	30.91	30.40	-9	3,048	-0.30%
2018/02/06	4	29.90	2	30.60	29.65	2	2,875	0.07%
2018/02/05	9	30.49	29	30.64	30.85	-20	2,706	-0.74%
2018/02/02	99	30.76	11	30.79	30.75	88	2,687	3.27%
2018/01/31	16	31.02	31	30.82	31.00	-15	2,708	-0.55%
2018/01/30	26	29.74	25	29.80	29.60	1	2,567	0.04%
2018/01/29	0	0.00	5	30.45	30.40	-5	2,545	-0.20%
2018/01/26	6	30.15	2	30.15	30.40	4	2,522	0.16%
2018/01/25	10	30.03	5	30.12	29.90	5	2,572	0.19%
2018/01/24	17	29.95	5	29.85	29.65	12	2,502	0.48%
2018/01/23	69	29.85	14	29.76	29.75	55	2,470	2.23%
2018/01/22	51	29.48	28	29.24	29.55	23	2,418	0.95%
2018/01/19	96	28.95	13	28.95	29.00	83	2,351	3.53%
2018/01/15	2	28.53	0	0.00	28.40	2	2,398	0.08%
2018/01/12	10	29.06	0	0.00	29.10	10	2,402	0.42%
2018/01/09	0	0.00	10	29.35	29.35	-10	2,372	-0.42%
2018/01/08	0	0.00	4	29.66	29.65	-4	2,358	-0.17%
2018/01/05	0	0.00	2	29.13	29.05	-2	2,311	-0.09%
2018/01/04	3	28.73	0	0.00	28.70	3	2,287	0.13%
2018/01/03	0	0.00	2	28.85	28.95	-2	2,282	-0.09%
2018/01/02	28	28.55	4	28.56	28.70	24	2,234	1.07%