佳大 (2033)-國票-敦北法人券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
25.40
漲跌
▲0.85
漲幅
+3.46%
成交量
787張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	25.05	19	24.95	25.40	-18	1,470	-1.22%
2024/12/12	8	24.26	11	24.19	24.55	-3	1,472	-0.20%
2024/12/11	1	23.40	1	23.40	23.30	0	1,465	0.00%
2024/12/10	12	23.30	2	23.25	23.10	10	1,463	0.68%
2024/12/09	18	23.31	12	23.53	22.95	6	1,461	0.41%
2024/12/06	5	22.32	2	22.58	22.35	3	1,450	0.21%
2024/12/05	2	22.48	3	22.45	22.40	-1	1,450	-0.07%
2024/12/04	1	22.50	0	0.00	22.45	1	1,450	0.07%
2024/12/03	2	22.75	0	0.00	22.40	2	1,451	0.14%
2024/12/02	10	23.72	6	23.97	22.80	4	1,448	0.28%
2024/11/29	8	22.47	7	22.72	23.15	1	1,446	0.07%
2024/11/28	2	22.25	4	22.55	22.35	-2	1,453	-0.14%
2024/11/27	2	22.65	0	0.00	22.40	2	1,451	0.14%
2024/11/26	1	23.35	1	23.20	23.20	0	1,450	0.00%
2024/11/25	1	24.10	1	23.75	23.75	0	1,448	0.00%
2024/11/18	1	24.65	1	24.80	24.80	0	1,436	0.00%
2024/11/15	1	25.05	1	25.05	25.05	0	1,425	0.00%
2024/11/13	2	24.13	2	24.25	24.80	0	1,331	0.00%
2024/11/12	1	24.60	2	24.83	24.65	-1	1,333	-0.08%
2024/11/11	2	24.68	1	24.75	24.55	1	1,333	0.07%
2024/11/08	0	26.43	4	25.48	25.65	-4	1,314	-0.30%
2024/11/07	5	25.80	4	25.59	24.60	1	1,238	0.08%
2024/11/06	2	25.43	0	0.00	24.70	2	1,224	0.16%
2024/11/04	2	25.20	2	25.18	25.20	0	1,215	0.00%
2024/11/01	1	24.50	1	24.65	24.85	0	1,215	0.00%
2024/10/30	2	25.10	2	24.80	24.80	0	1,214	0.00%
2024/10/29	5	25.24	7	25.37	25.50	-2	1,214	-0.16%
2024/10/28	1	25.45	1	25.30	25.30	0	1,209	0.00%
2024/10/25	13	25.71	11	25.96	25.90	2	1,204	0.17%
2024/10/24	21	26.27	21	26.38	26.35	0	1,190	0.00%
2024/10/23	26	26.74	27	26.75	26.75	-1	1,173	-0.09%
2024/10/22	4	26.33	4	26.44	26.30	0	1,146	0.00%
2024/10/21	6	24.51	6	24.76	25.10	0	1,108	0.00%
2024/10/18	5	24.56	10	24.60	24.20	-5	1,092	-0.46%
2024/10/17	6	24.43	4	24.46	24.00	2	1,071	0.19%
2024/10/16	11	24.68	10	24.79	23.95	1	1,056	0.09%
2024/10/15	3	24.17	1	24.25	24.25	2	997	0.20%
2024/10/14	0	0.00	0.1	22.05	22.05	-0.1	953	-0.01%
2024/10/11	9	19.31	9	19.62	20.05	0	941	0.00%
2024/10/08	0.1	21.00	0	0.00	21.10	0.1	914	0.01%
2024/09/20	0	0.00	0.1	22.20	21.85	-0.1	848	-0.01%
2024/09/19	26.1	19.78	26	20.02	22.55	0.1	792	0.01%
2024/09/18	0	0.00	0.7	19.94	21.25	-0.7	551	-0.12%
2024/09/16	0.6	19.35	0	0.00	19.35	0.6	296	0.21%
2024/04/09	0	0.00	0.2	17.27	17.45	-0.2	295	-0.05%
2024/04/08	0.1	16.65	0	0.00	16.80	0.1	258	0.02%
2024/03/07	0.1	16.00	0	0.00	16.00	0.1	807	0.01%
2024/03/01	0	16.80	0	0.00	16.75	0	801	0.00%
2024/02/29	0	17.00	0	0.00	16.90	0	801	0.00%
2024/02/23	0	0.00	3.4	17.06	17.00	-3.4	794	-0.43%
2024/01/16	0	0.00	0.5	16.76	16.65	-0.5	759	-0.07%
2024/01/10	0	0.00	1	17.45	17.25	-1	739	-0.14%
2024/01/04	6.1	18.06	5	18.24	19.00	1.1	707	0.16%
2023/12/26	0	0.00	1	18.90	18.90	-1	624	-0.16%
2023/12/25	11	18.91	10	19.28	18.70	1	580	0.17%
2023/12/22	0	0.00	0	18.00	18.30	0	516	0.00%
2023/12/21	0	0.00	36	20.59	19.25	-36	479	-7.51%
2023/12/20	1.3	18.95	30	18.90	18.95	-28.7	328	-8.72%
2023/12/19	0	0.00	61	17.67	17.25	-61	215	-28.33%
2023/12/18	40	16.90	2	16.80	16.10	38	154	24.64%
2023/12/15	32.1	16.90	10	16.90	16.85	22.1	103	21.39%
2023/10/02	0	0.00	20	14.75	14.70	-20	91	-21.96%
2023/08/10	15	14.75	0	0.00	14.80	15	106	14.13%
2023/08/04	20	15.19	0	0.00	15.20	20	108	18.48%
2023/08/02	1	15.45	2	15.33	15.20	-1	109	-0.91%
2023/04/28	1	15.40	0	0.00	15.40	1	288	0.35%
2023/04/07	1	15.75	0	0.00	15.75	1	485	0.21%
2023/03/29	1	15.75	0	0.00	15.75	1	614	0.16%
2023/03/27	2	16.10	0	0.00	16.05	2	646	0.31%
2023/02/23	0	0.00	3	16.35	16.20	-3	751	-0.40%
2023/01/16	2	15.45	2	16.10	15.50	0	649	0.00%
2023/01/10	2	15.45	0	0.00	15.15	2	573	0.35%
2023/01/09	1	15.35	0	0.00	15.20	1	570	0.18%
2022/12/28	30	16.15	0	0.00	16.10	30	509	5.88%
2022/12/23	15	16.69	15	16.40	16.70	0	413	0.00%
2022/12/16	0	0.00	60	15.96	15.65	-60	274	-21.84%
2022/12/15	60	15.73	20	15.75	15.75	40	240	16.63%
2022/12/14	20	14.35	0	0.00	14.35	20	179	11.13%
2022/11/10	0	12.80	0	0.00	12.80	0	185	0.00%
2022/11/04	0.3	12.48	0	0.00	12.50	0.3	212	0.14%
2022/11/01	0	12.20	0	0.00	12.35	0	221	0.00%
2022/09/21	0	0.00	5	14.60	14.55	-5	319	-1.56%
2022/09/19	5	14.60	5	14.65	14.65	0	320	0.00%
2022/09/15	0	0.00	5	14.87	14.75	-5	319	-1.56%
2022/09/06	5	14.35	0	0.00	14.10	5	333	1.50%
2022/08/17	2	15.55	0	0.00	15.25	2	329	0.61%
2022/08/16	3	15.25	0	0.00	14.90	3	311	0.96%
2022/07/21	0	15.05	0	0.00	14.90	0	746	0.00%
2022/05/03	1	21.25	1	21.40	21.55	0	5,230	0.00%
2022/04/21	10	23.85	10	24.11	23.45	0	4,712	0.00%
2022/04/18	0	0.00	100	23.63	23.55	-100	4,642	-2.15%
2022/04/15	4	23.90	4	24.10	23.85	0	4,623	0.00%
2022/04/13	113	25.35	13	24.69	25.55	100	4,376	2.29%	大買/
2022/04/08	0	0.00	2	23.70	23.70	-2	4,030	-0.05%
2022/04/07	6	23.83	4	24.05	23.05	2	4,000	0.05%
2022/03/28	20	26.00	0	0.00	24.80	20	3,788	0.53%
2022/03/24	3	25.43	2	24.88	24.50	1	3,245	0.03%
2022/03/23	0	0.00	0	24.00	24.25	0	3,017	0.00%
2022/03/22	5	25.70	6	24.66	24.05	-1	2,965	-0.03%
2022/03/21	1	23.30	1	24.50	24.50	0	2,642	0.00%
2022/03/14	5	23.90	5	23.95	24.00	0	2,241	0.00%
2022/03/11	4	24.34	3	24.75	24.00	1	2,116	0.05%
2022/03/10	0	0.00	0	24.35	23.40	0	1,899	0.00%
2022/03/09	10	22.65	10	22.15	23.75	0	1,618	0.00%
2022/03/04	10	21.96	10	21.95	21.30	0	868	0.00%
2022/03/03	4	21.82	4	21.78	22.20	0	675	0.00%
2022/03/02	1	19.65	1	20.25	20.75	0	474	0.00%
2022/02/24	2	17.05	2	17.15	16.85	0	277	0.00%
2022/02/23	0	0.00	2	17.60	17.35	-2	278	-0.72%
2022/02/22	2	17.65	0	0.00	17.15	2	284	0.70%
2022/02/21	2	17.70	2	17.63	17.75	0	281	0.00%
2022/02/17	0	0.00	1	16.30	16.15	-1	272	-0.37%
2021/12/08	0	0.00	2	17.90	17.75	-2	1,027	-0.19%
2021/12/07	0	0.00	4	17.79	17.60	-4	1,028	-0.39%
2021/12/02	0	0.00	2	17.28	17.25	-2	1,043	-0.19%
2021/11/04	7	17.92	0	0.00	18.20	7	1,119	0.63%
2021/09/16	0	0.00	2	20.00	19.90	-2	2,557	-0.08%
2021/09/13	0	0.00	1	21.20	21.05	-1	2,756	-0.04%
2021/09/10	0	0.00	8	20.20	20.20	-8	2,752	-0.29%
2021/09/03	0	0.00	5	21.15	21.15	-5	2,762	-0.18%
2021/08/26	5	22.80	0	0.00	21.60	5	2,809	0.18%
2021/08/11	30	24.40	33	23.04	23.50	-3	3,740	-0.08%
2021/08/10	0	0.00	11	23.76	23.40	-11	3,745	-0.29%
2021/08/09	1	24.90	1	24.50	23.85	0	3,749	0.00%
2021/08/06	1	23.60	0	0.00	23.60	1	3,801	0.03%
2021/07/30	0	0.00	10	25.75	23.70	-10	3,780	-0.26%
2021/07/29	2	23.70	0	0.00	25.05	2	3,679	0.05%
2021/07/23	12	25.25	2	24.10	24.60	10	3,583	0.28%
2021/07/22	0	0.00	1	24.40	23.65	-1	3,556	-0.03%
2021/07/21	0	0.00	5	28.13	25.95	-5	3,529	-0.14%
2021/07/20	5	27.13	2	26.25	27.45	3	3,397	0.09%
2021/07/19	0	0.00	1	25.85	25.85	-1	3,295	-0.03%
2021/07/09	1	24.50	0	0.00	24.25	1	3,786	0.03%
2021/07/01	1	26.70	1	28.40	26.65	0	3,804	0.00%
2021/06/29	19	25.95	2	25.80	26.00	17	3,466	0.49%
2021/06/25	0	0.00	1	21.50	21.50	-1	3,265	-0.03%
2021/06/23	4	18.88	0	0.00	17.80	4	3,024	0.13%
2021/06/01	0	0.00	8	18.10	18.40	-8	2,934	-0.27%
2021/05/31	10	18.45	10	19.05	17.10	0	2,914	0.00%
2021/05/28	30	16.46	30	16.70	17.35	0	2,783	0.00%
2021/05/21	5	15.45	5	14.95	16.00	0	2,726	0.00%
2021/05/20	8	17.10	0	0.00	15.10	8	2,681	0.30%
2021/05/11	0	0.00	2	21.30	21.00	-2	1,901	-0.11%
2021/05/03	0	0.00	5	20.80	19.25	-5	1,779	-0.28%
2021/04/29	1	20.80	0	0.00	20.55	1	1,768	0.06%
2021/04/27	0	0.00	0	21.00	20.85	0	1,734	0.00%
2021/04/26	0	0.00	0	21.64	21.55	0	1,714	0.00%
2021/04/23	9	22.34	0	21.60	22.30	9	1,680	0.53%
2021/04/22	8	22.96	1	23.00	23.40	7	1,589	0.44%
2021/04/21	1	20.27	0	0.00	22.00	1	1,453	0.07%
2021/04/20	11	19.56	10	19.90	20.35	1	1,337	0.07%
2021/04/19	5	17.45	41	17.15	18.50	-36	1,216	-2.96%
2021/04/16	51	16.85	12	16.70	16.85	39	1,123	3.47%
2021/04/15	6	15.42	5	15.50	15.35	1	1,019	0.10%
2021/04/14	5	15.15	0	0.00	14.85	5	971	0.51%
2021/04/13	3	15.68	0	0.00	14.75	3	948	0.32%
2021/04/12	0	0.00	7	15.09	15.90	-7	941	-0.74%
2021/03/30	0	0.00	30	13.62	13.60	-30	1,014	-2.96%
2021/03/29	30	13.99	0	0.00	13.60	30	1,029	2.91%
2021/03/26	4	13.66	0	0.00	13.75	4	1,118	0.36%
2021/03/24	0	0.00	3	13.07	12.90	-3	1,043	-0.29%
2021/03/23	0	0.00	1	13.25	13.00	-1	1,051	-0.10%
2021/03/16	5	13.25	5	13.55	13.40	0	1,112	0.00%
2021/03/12	3	12.57	0	0.00	12.45	3	981	0.31%
2021/03/10	1	12.65	0	0.00	12.75	1	986	0.10%
2021/03/08	2	12.58	0	0.00	12.50	2	994	0.20%
2021/03/05	3	12.65	0	0.00	12.60	3	1,077	0.28%
2021/02/22	0	0.00	20	11.69	11.80	-20	1,078	-1.85%
2021/02/19	20	12.10	0	0.00	11.90	20	1,070	1.87%
2021/02/17	0	0.00	2	11.05	10.95	-2	1,008	-0.20%
2021/02/05	2	10.85	0	0.00	10.70	2	1,002	0.20%
2021/01/06	20	14.29	20	13.94	13.75	0	872	0.00%
2020/12/30	0	0.00	2	14.85	14.65	-2	799	-0.25%
2020/12/29	4	14.05	2	13.95	14.05	2	693	0.29%
2020/12/15	0	0.00	1	12.80	12.20	-1	416	-0.24%
2020/12/07	0	0.00	5	11.35	11.35	-5	321	-1.56%
2020/12/01	6	12.83	0	0.00	11.75	6	321	1.87%
2020/09/07	0	0.00	8	10.83	10.95	-8	235	-3.40%
2020/09/04	4	10.55	1	10.60	10.55	3	229	1.31%
2020/09/03	5	11.41	5	11.35	11.05	0	219	0.00%
2020/09/02	12	11.23	12	11.10	10.85	0	210	0.00%
2020/09/01	5	10.80	0	0.00	10.75	5	182	2.74%
2019/11/25	2.9	9.81	2.9	9.81	9.77	0	102	0.00%
2018/10/05	0	0.00	15	11.59	11.60	-15	662	-2.26%
2018/10/04	15	12.10	0	0.00	12.20	15	648	2.31%
2018/08/08	0	0.00	5	11.00	11.00	-5	428	-1.17%
2018/06/15	0	0.00	0.4	12.80	12.90	-0.4	1,053	-0.04%
2018/06/06	5	13.00	0	0.00	12.80	5	1,198	0.42%
2018/04/03	0	0.00	1	15.70	15.60	-1	2,915	-0.03%
2018/03/21	2	17.15	1	17.55	16.65	1	2,630	0.04%
2018/03/08	0	0.00	0.1	15.95	15.85	-0.1	2,207	0.00%
2018/02/27	0	0.00	1	18.10	18.25	-1	2,054	-0.05%
2018/02/23	0.1	17.90	5	19.60	17.90	-4.9	2,024	-0.24%
2018/02/21	5	17.44	1	17.20	17.70	4	1,967	0.20%
2018/02/12	1	17.50	5	17.41	18.25	-4	1,917	-0.21%
2018/02/09	1	15.80	0	0.00	16.60	1	1,744	0.06%
2018/02/08	22	18.02	12	17.63	16.75	10	1,560	0.64%
2018/02/07	7	17.10	8	17.61	17.95	-1	1,201	-0.08%
2018/02/06	12	16.27	16	15.84	16.35	-4	1,031	-0.39%
2018/02/05	1	14.60	19	14.06	14.90	-18	770	-2.34%
2018/02/02	8	13.30	0	0.00	13.55	8	687	1.16%
2018/01/18	0	0.00	6	13.15	13.00	-6	473	-1.27%
2018/01/12	3	13.90	11	14.95	13.90	-8	346	-2.31%